history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2027 | $0.2033 | $0.1927 | $0.1929 | $1.19M |
2024-10-30 | $0.2119 | $0.2125 | $0.2012 | $0.2027 | $1.99M |
2024-10-29 | $0.2023 | $0.2120 | $0.2022 | $0.2119 | $1.83M |
2024-10-28 | $0.2039 | $0.2042 | $0.1976 | $0.2023 | $1.58M |
2024-10-27 | $0.1983 | $0.2049 | $0.1970 | $0.2039 | $1.18M |
2024-10-26 | $0.1969 | $0.2034 | $0.1955 | $0.1983 | $1.26M |
2024-10-25 | $0.2136 | $0.2141 | $0.1930 | $0.1969 | $1.86M |
2024-10-24 | $0.2068 | $0.2136 | $0.2048 | $0.2136 | $2.01M |
2024-10-23 | $0.2118 | $0.2118 | $0.1999 | $0.2056 | $2.01M |
2024-10-22 | $0.2113 | $0.2201 | $0.2081 | $0.2117 | $4.17M |
2024-10-21 | $0.2256 | $0.2256 | $0.2087 | $0.2113 | $2.02M |
2024-10-20 | $0.2091 | $0.2262 | $0.2063 | $0.2257 | $2.06M |
2024-10-19 | $0.1998 | $0.2098 | $0.1996 | $0.2092 | $1.21M |
2024-10-18 | $0.1981 | $0.2011 | $0.1964 | $0.1998 | $801,108.13 |
2024-10-17 | $0.2026 | $0.2058 | $0.1951 | $0.1981 | $989,518.37 |
2024-10-16 | $0.2053 | $0.2076 | $0.2016 | $0.2026 | $1.10M |
2024-10-15 | $0.2112 | $0.2123 | $0.2016 | $0.2051 | $1.95M |
2024-10-14 | $0.2101 | $0.2173 | $0.2061 | $0.2112 | $1.70M |
2024-10-13 | $0.2061 | $0.2101 | $0.2012 | $0.2101 | $1.15M |
2024-10-12 | $0.2026 | $0.2073 | $0.1996 | $0.2061 | $1.11M |
2024-10-11 | $0.1980 | $0.2047 | $0.1976 | $0.2028 | $2.02M |
2024-10-10 | $0.1993 | $0.2027 | $0.1921 | $0.1980 | $1.10M |
2024-10-09 | $0.2027 | $0.2069 | $0.1977 | $0.1993 | $1.38M |
2024-10-08 | $0.2012 | $0.2056 | $0.1969 | $0.2026 | $1.20M |
2024-10-07 | $0.2020 | $0.2055 | $0.1954 | $0.2012 | $1.28M |
2024-10-06 | $0.1935 | $0.2028 | $0.1922 | $0.2018 | $865,120.72 |
2024-10-05 | $0.1963 | $0.1980 | $0.1902 | $0.1935 | $626,517.49 |
2024-10-04 | $0.1875 | $0.1976 | $0.1868 | $0.1964 | $758,393.65 |
2024-10-03 | $0.1904 | $0.1944 | $0.1813 | $0.1874 | $1.16M |
2024-10-02 | $0.1956 | $0.2037 | $0.1878 | $0.1904 | $1.21M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Secret
(SCRT)
history.timeline.today$0.1900- history.timeline.n_years_ago$0.2917
- history.timeline.n_years_ago$0.9145
- history.timeline.n_years_ago$8.76
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc