history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005111 | $0.005111 | $0.004877 | $0.004877 | $1,229.22 |
2024-10-30 | $0.005068 | $0.005144 | $0.005068 | $0.005111 | $1,527.59 |
2024-10-29 | $0.005027 | $0.005248 | $0.005027 | $0.005142 | $2,114.6 |
2024-10-28 | $0.005074 | $0.005074 | $0.004988 | $0.005027 | $491.44 |
2024-10-27 | $0.004955 | $0.005091 | $0.004955 | $0.005074 | $1,767.32 |
2024-10-26 | $0.005082 | $0.005082 | $0.004880 | $0.004955 | $220.08 |
2024-10-25 | $0.005088 | $0.005088 | $0.004998 | $0.005082 | $139.6 |
2024-10-24 | $0.004838 | $0.005142 | $0.004838 | $0.005113 | $1,675.86 |
2024-10-23 | $0.004805 | $0.004917 | $0.004805 | $0.004838 | $3,709.49 |
2024-10-22 | $0.004511 | $0.004816 | $0.004445 | $0.004805 | $4,068.06 |
2024-10-21 | $0.005150 | $0.005150 | $0.004511 | $0.004511 | $5,796.94 |
2024-10-20 | $0.005062 | $0.005062 | $0.004970 | $0.004970 | $132.16 |
2024-10-19 | $0.005558 | $0.005558 | $0.005062 | $0.005062 | $5,875 |
2024-10-18 | $0.005556 | $0.005558 | $0.005482 | $0.005558 | $2,794.18 |
2024-10-17 | $0.005576 | $0.005620 | $0.005498 | $0.005556 | $975.17 |
2024-10-16 | $0.005844 | $0.005891 | $0.005576 | $0.005576 | $2,783.89 |
2024-10-15 | $0.006021 | $0.006056 | $0.005856 | $0.005863 | $3,956.59 |
2024-10-14 | $0.005636 | $0.006021 | $0.005636 | $0.006021 | $729.15 |
2024-10-13 | $0.005905 | $0.005924 | $0.005584 | $0.005636 | $3,110.96 |
2024-10-12 | $0.005923 | $0.005935 | $0.005864 | $0.005905 | $840.9 |
2024-10-11 | $0.005671 | $0.005960 | $0.005663 | $0.005923 | $2,357.01 |
2024-10-10 | $0.005772 | $0.005772 | $0.005671 | $0.005671 | $83.68 |
2024-10-09 | $0.005900 | $0.005908 | $0.005772 | $0.005772 | $1,282.22 |
2024-10-08 | $0.006082 | $0.006082 | $0.005900 | $0.005900 | $1,749.21 |
2024-10-07 | $0.006008 | $0.006199 | $0.006008 | $0.006082 | $610.18 |
2024-10-06 | $0.005919 | $0.006030 | $0.005919 | $0.006008 | $1,887.73 |
2024-10-05 | $0.006042 | $0.006061 | $0.005919 | $0.005919 | $3,795.02 |
2024-10-04 | $0.005464 | $0.006042 | $0.005464 | $0.006042 | $6,939.75 |
2024-10-03 | $0.005124 | $0.005463 | $0.005124 | $0.005463 | $3,689.02 |
2024-10-02 | $0.005298 | $0.005335 | $0.005124 | $0.005124 | $647.22 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Scalia Infrastructure
(SCALE)
history.timeline.today$0.004737
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc