history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003985 | $0.0007374 | $0.0003817 | $0.0004436 | $15,874.62 |
2024-10-30 | $0.0004313 | $0.0004359 | $0.0003844 | $0.0003985 | $3,579.61 |
2024-10-29 | $0.0006490 | $0.0006638 | $0.0003352 | $0.0003928 | $16,516.26 |
2024-10-28 | $0.0003371 | $0.0006777 | $0.0003237 | $0.0006490 | $9,407.75 |
2024-10-27 | $0.0003297 | $0.0003396 | $0.0003201 | $0.0003371 | $558.54 |
2024-10-26 | $0.0003551 | $0.0003681 | $0.0003184 | $0.0003283 | $1,410.54 |
2024-10-25 | $0.0003586 | $0.0003724 | $0.0003312 | $0.0003552 | $1,104.02 |
2024-10-24 | $0.0003648 | $0.0003819 | $0.0003528 | $0.0003586 | $1,029.42 |
2024-10-23 | $0.0004245 | $0.0004269 | $0.0003650 | $0.0003651 | $1,552.61 |
2024-10-22 | $0.0003978 | $0.0004381 | $0.0003956 | $0.0004245 | $212.99 |
2024-10-21 | $0.0003875 | $0.0004198 | $0.0003747 | $0.0003978 | $1,045.11 |
2024-10-20 | $0.0003765 | $0.0004521 | $0.0003714 | $0.0004081 | $1,627.35 |
2024-10-19 | $0.0003810 | $0.0003810 | $0.0003559 | $0.0003765 | $339.51 |
2024-10-18 | $0.0003832 | $0.0003970 | $0.0003725 | $0.0003810 | $140.58 |
2024-10-17 | $0.0003858 | $0.0003876 | $0.0003672 | $0.0003832 | $409.43 |
2024-10-16 | $0.0003972 | $0.0004109 | $0.0003858 | $0.0003858 | $285.38 |
2024-10-15 | $0.0004147 | $0.0004306 | $0.0004067 | $0.0004100 | $193.4 |
2024-10-14 | $0.0003627 | $0.0004393 | $0.0003627 | $0.0004147 | $536.42 |
2024-10-13 | $0.0003842 | $0.0003851 | $0.0003626 | $0.0003627 | $69.57 |
2024-10-12 | $0.0003994 | $0.0003999 | $0.0003746 | $0.0003842 | $249.89 |
2024-10-11 | $0.0003592 | $0.0004160 | $0.0003502 | $0.0003994 | $1,094.82 |
2024-10-10 | $0.0003801 | $0.0003831 | $0.0003470 | $0.0003592 | $328.33 |
2024-10-09 | $0.0003977 | $0.0004111 | $0.0003750 | $0.0003767 | $275.88 |
2024-10-08 | $0.0004086 | $0.0004130 | $0.0003819 | $0.0003820 | $240.3 |
2024-10-07 | $0.0004057 | $0.0004370 | $0.0003997 | $0.0004086 | $442.73 |
2024-10-06 | $0.0004087 | $0.0004120 | $0.0003991 | $0.0004057 | $597.41 |
2024-10-05 | $0.0004138 | $0.0004206 | $0.0004030 | $0.0004085 | $859.23 |
2024-10-04 | $0.0004259 | $0.0004461 | $0.0004118 | $0.0004138 | $826.78 |
2024-10-03 | $0.0004122 | $0.0004451 | $0.0004121 | $0.0004155 | $1,799.86 |
2024-10-02 | $0.0004000 | $0.0004181 | $0.0003999 | $0.0004122 | $330.46 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sator
(SAO)
history.timeline.today$0.0004171- history.timeline.n_years_ago$0.001305
- history.timeline.n_years_ago$0.005288
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc