history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-26 | $0.{11}5095 | $0.{11}5095 | $0.{11}5055 | $0.{11}5055 | $44.21 |
2024-04-25 | $0.{11}4939 | $0.{11}5095 | $0.{11}4939 | $0.{11}5095 | $37.98 |
2024-04-24 | $0.{11}4820 | $0.{11}4987 | $0.{11}4820 | $0.{11}4939 | $236.17 |
2024-04-23 | $0.{11}4713 | $0.{11}4820 | $0.{11}4713 | $0.{11}4820 | $3.96 |
2024-04-22 | $0.{11}4810 | $0.{11}4810 | $0.{11}4713 | $0.{11}4713 | $8.42 |
2024-04-21 | $0.{11}4815 | $0.{11}4818 | $0.{11}4715 | $0.{11}4810 | $351.38 |
2024-04-20 | $0.{11}4743 | $0.{11}4815 | $0.{11}4743 | $0.{11}4815 | $91.5 |
2024-04-19 | $0.{11}4580 | $0.{11}4743 | $0.{11}4580 | $0.{11}4743 | $59.32 |
2024-04-18 | $0.{11}4292 | $0.{11}4580 | $0.{11}4292 | $0.{11}4580 | $219.73 |
2024-04-17 | $0.{11}5052 | $0.{11}5052 | $0.{11}4240 | $0.{11}4292 | $726.1 |
2024-04-16 | $0.{11}5389 | $0.{11}5389 | $0.{11}5044 | $0.{11}5052 | $70.15 |
2024-04-15 | $0.{11}4941 | $0.{11}5393 | $0.{11}4941 | $0.{11}5389 | $32.49 |
2024-04-14 | $0.{11}5394 | $0.{11}5394 | $0.{11}4941 | $0.{11}4941 | $207.46 |
2024-04-13 | $0.{11}6163 | $0.{11}6163 | $0.{11}5394 | $0.{11}5394 | $423.03 |
2024-04-12 | $0.{11}6627 | $0.{11}6844 | $0.{11}6163 | $0.{11}6163 | $735.48 |
2024-04-11 | $0.{11}6721 | $0.{11}6721 | $0.{11}6627 | $0.{11}6627 | $1.97 |
2024-04-10 | $0.{11}6343 | $0.{11}6738 | $0.{11}6343 | $0.{11}6721 | $172.7 |
2024-04-09 | $0.{11}6343 | $0.{11}6343 | $0.{11}6343 | $0.{11}6343 | $0.00 |
2024-04-08 | $0.{11}6343 | $0.{11}6343 | $0.{11}6343 | $0.{11}6343 | $0.00 |
2024-04-07 | $0.{11}6635 | $0.{11}6645 | $0.{11}6343 | $0.{11}6343 | $272.22 |
2024-04-06 | $0.{11}6604 | $0.{11}6667 | $0.{11}6604 | $0.{11}6635 | $99.27 |
2024-04-05 | $0.{11}6015 | $0.{11}7179 | $0.{11}5823 | $0.{11}6604 | $2,023.27 |
2024-04-04 | $0.{11}4868 | $0.{11}6015 | $0.{11}4868 | $0.{11}6015 | $967.1 |
2024-04-03 | $0.{11}4546 | $0.{11}4868 | $0.{11}4546 | $0.{11}4868 | $227.88 |
2024-04-02 | $0.{11}4761 | $0.{11}4761 | $0.{11}4546 | $0.{11}4546 | $26.24 |
2024-04-01 | $0.{11}7060 | $0.{11}7060 | $0.{11}3833 | $0.{11}4761 | $4,308.55 |
2024-03-31 | $0.{11}7060 | $0.{11}7060 | $0.{11}7060 | $0.{11}7060 | $0.00 |
2024-03-30 | $0.{11}7060 | $0.{11}7060 | $0.{11}7060 | $0.{11}7060 | $0.00 |
2024-03-29 | $0.{11}7109 | $0.{11}7369 | $0.{11}7060 | $0.{11}7060 | $440.55 |
2024-03-28 | $0.{11}7109 | $0.{11}7109 | $0.{11}7109 | $0.{11}7109 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Sanshu Inu
(SANSHU!)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{10}4228
- history.timeline.n_years_ago$0.{9}7780
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc