history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1599 | $0.{6}1600 | $0.{6}1597 | $0.{6}1598 | $16.72 |
2024-10-30 | $0.{6}1600 | $0.{6}1601 | $0.{6}1598 | $0.{6}1599 | $16.74 |
2024-10-29 | $0.{6}1599 | $0.{6}1600 | $0.{6}1598 | $0.{6}1600 | $16.74 |
2024-10-28 | $0.{6}1598 | $0.{6}1600 | $0.{6}1598 | $0.{6}1599 | $16.73 |
2024-10-27 | $0.{6}1598 | $0.{6}1599 | $0.{6}1598 | $0.{6}1598 | $16.72 |
2024-10-26 | $0.{6}1597 | $0.{6}1599 | $0.{6}1597 | $0.{6}1598 | $9.99 |
2024-10-25 | $0.{6}2949 | $0.{6}2951 | $0.{6}1597 | $0.{6}1597 | $5.13 |
2024-10-24 | $0.{6}2947 | $0.{6}2949 | $0.{6}2946 | $0.{6}2949 | $10 |
2024-10-23 | $0.{6}2948 | $0.{6}2950 | $0.{6}2945 | $0.{6}2949 | $10 |
2024-10-22 | $0.{6}2949 | $0.{6}2951 | $0.{6}2947 | $0.{6}2948 | $10 |
2024-10-21 | $0.{6}2949 | $0.{6}2951 | $0.{6}2947 | $0.{6}2949 | $10 |
2024-10-20 | $0.{6}2950 | $0.{6}2951 | $0.{6}2949 | $0.{6}2949 | $10 |
2024-10-19 | $0.{6}2970 | $0.{6}2970 | $0.{6}2949 | $0.{6}2950 | $10 |
2024-10-18 | $0.{6}2969 | $0.{6}2971 | $0.{6}2968 | $0.{6}2970 | $15.17 |
2024-10-17 | $0.{6}2970 | $0.{6}2972 | $0.{6}2968 | $0.{6}2969 | $15.17 |
2024-10-16 | $0.{6}2969 | $0.{6}2972 | $0.{6}2969 | $0.{6}2970 | $15.17 |
2024-10-15 | $0.{6}2969 | $0.{6}2971 | $0.{6}2968 | $0.{6}2969 | $15.17 |
2024-10-14 | $0.{6}2269 | $0.{6}2970 | $0.{6}2268 | $0.{6}2969 | $15.17 |
2024-10-13 | $0.{6}1700 | $0.{6}2270 | $0.{6}1699 | $0.{6}2269 | $12.41 |
2024-10-12 | $0.{6}1700 | $0.{6}1701 | $0.{6}1699 | $0.{6}1700 | $38.29 |
2024-10-11 | $0.{6}1699 | $0.{6}1701 | $0.{6}1698 | $0.{6}1700 | $38.29 |
2024-10-10 | $0.{6}1417 | $0.{6}1700 | $0.{6}1417 | $0.{6}1699 | $38.27 |
2024-10-09 | $0.{6}1699 | $0.{6}1700 | $0.{6}1417 | $0.{6}1417 | $44.44 |
2024-10-08 | $0.{6}1699 | $0.{6}1701 | $0.{6}1699 | $0.{6}1699 | $38.28 |
2024-10-07 | $0.{6}1700 | $0.{6}1701 | $0.{6}1699 | $0.{6}1699 | $38.3 |
2024-10-06 | $0.{6}1700 | $0.{6}1701 | $0.{6}1700 | $0.{6}1700 | $38.29 |
2024-10-05 | $0.{6}1700 | $0.{6}1701 | $0.{6}1700 | $0.{6}1700 | $38.3 |
2024-10-04 | $0.{6}1700 | $0.{6}1701 | $0.{6}1699 | $0.{6}1700 | $38.3 |
2024-10-03 | $0.{6}1700 | $0.{6}1702 | $0.{6}1699 | $0.{6}1700 | $38.29 |
2024-10-02 | $0.{6}1701 | $0.{6}1701 | $0.{6}1699 | $0.{6}1700 | $38.29 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SANGKARA MISA
(MISA)
history.timeline.today$0.{6}2690- history.timeline.n_years_ago$0.{5}6049
history.timeline.share_with_twitter
![Giftedhands [Old]](https://img.bitgetimg.com/multiLang/coinPriceLogo/e070d317cb2c472f68ff9c08fc2583561710435803801.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc