history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}3022 | $0.{9}3022 | $0.{9}2837 | $0.{9}2837 | $4.8 |
2024-10-30 | $0.{9}3160 | $0.{9}3160 | $0.{9}3022 | $0.{9}3022 | $6.99 |
2024-10-29 | $0.{9}3448 | $0.{9}3448 | $0.{9}3160 | $0.{9}3160 | $22.75 |
2024-10-28 | $0.{9}3417 | $0.{9}3464 | $0.{9}3417 | $0.{9}3448 | $1.2 |
2024-10-27 | $0.{9}3097 | $0.{9}3428 | $0.{9}3097 | $0.{9}3417 | $19.87 |
2024-10-26 | $0.{9}3142 | $0.{9}3142 | $0.{9}3097 | $0.{9}3097 | $0.3300 |
2024-10-25 | $0.{9}3240 | $0.{9}3240 | $0.{9}3142 | $0.{9}3142 | $5.82 |
2024-10-24 | $0.{9}3209 | $0.{9}3271 | $0.{9}3209 | $0.{9}3240 | $4.08 |
2024-10-23 | $0.{9}3280 | $0.{9}3369 | $0.{9}3209 | $0.{9}3209 | $21.48 |
2024-10-22 | $0.{9}2876 | $0.{9}3701 | $0.{9}2876 | $0.{9}3280 | $81.83 |
2024-10-21 | $0.{9}2876 | $0.{9}2876 | $0.{9}2876 | $0.{9}2876 | $0.00 |
2024-10-20 | $0.{9}2876 | $0.{9}2876 | $0.{9}2876 | $0.{9}2876 | $0.00 |
2024-10-19 | $0.{9}2853 | $0.{9}2876 | $0.{9}2853 | $0.{9}2876 | $0.01000 |
2024-10-18 | $0.{9}2850 | $0.{9}2853 | $0.{9}2850 | $0.{9}2853 | $0.00 |
2024-10-17 | $0.{9}2850 | $0.{9}2850 | $0.{9}2850 | $0.{9}2850 | $0.00 |
2024-10-16 | $0.{9}2850 | $0.{9}2850 | $0.{9}2850 | $0.{9}2850 | $0.00 |
2024-10-15 | $0.{9}2740 | $0.{9}2875 | $0.{9}2740 | $0.{9}2850 | $4.11 |
2024-10-14 | $0.{9}2462 | $0.{9}2740 | $0.{9}2462 | $0.{9}2740 | $27.6 |
2024-10-13 | $0.{9}2462 | $0.{9}2462 | $0.{9}2462 | $0.{9}2462 | $0.00 |
2024-10-12 | $0.{9}2406 | $0.{9}2462 | $0.{9}2406 | $0.{9}2462 | $3.14 |
2024-10-11 | $0.{9}2406 | $0.{9}2406 | $0.{9}2406 | $0.{9}2406 | $0.00 |
2024-10-10 | $0.{9}2465 | $0.{9}2465 | $0.{9}2406 | $0.{9}2406 | $0.01000 |
2024-10-09 | $0.{9}2430 | $0.{9}2465 | $0.{9}2430 | $0.{9}2465 | $0.1200 |
2024-10-08 | $0.{9}2386 | $0.{9}2430 | $0.{9}2386 | $0.{9}2430 | $0.9600 |
2024-10-07 | $0.{9}2386 | $0.{9}2386 | $0.{9}2386 | $0.{9}2386 | $0.00 |
2024-10-06 | $0.{9}2356 | $0.{9}2386 | $0.{9}2356 | $0.{9}2386 | $0.4800 |
2024-10-05 | $0.{9}2331 | $0.{9}2356 | $0.{9}2331 | $0.{9}2356 | $1.07 |
2024-10-04 | $0.{9}2331 | $0.{9}2331 | $0.{9}2331 | $0.{9}2331 | $0.00 |
2024-10-03 | $0.{9}2609 | $0.{9}2609 | $0.{9}2331 | $0.{9}2331 | $4.16 |
2024-10-02 | $0.{9}2609 | $0.{9}2609 | $0.{9}2609 | $0.{9}2609 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Safe Energy
(EnergyX)
history.timeline.today$0.{9}3882- history.timeline.n_years_ago$0.{8}1077
- history.timeline.n_years_ago$0.{8}8467
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc