history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006463 | $0.01060 | $0.006116 | $0.006411 | $516,610.79 |
2024-10-30 | $0.006466 | $0.007612 | $0.006386 | $0.006463 | $276,618.36 |
2024-10-29 | $0.006574 | $0.006730 | $0.006454 | $0.006463 | $263,872.72 |
2024-10-28 | $0.006749 | $0.006784 | $0.006547 | $0.006574 | $207,477.81 |
2024-10-27 | $0.007009 | $0.007035 | $0.006717 | $0.006749 | $129,011.89 |
2024-10-26 | $0.007224 | $0.007322 | $0.006995 | $0.007021 | $243,894.84 |
2024-10-25 | $0.007293 | $0.007357 | $0.007206 | $0.007227 | $422,139.11 |
2024-10-24 | $0.007703 | $0.007717 | $0.007236 | $0.007276 | $589,149.75 |
2024-10-23 | $0.007843 | $0.007846 | $0.007706 | $0.007710 | $728,440.66 |
2024-10-22 | $0.007839 | $0.007855 | $0.007790 | $0.007843 | $659,594.44 |
2024-10-21 | $0.007826 | $0.007899 | $0.007806 | $0.007839 | $775,277.56 |
2024-10-20 | $0.008003 | $0.008006 | $0.007765 | $0.007791 | $701,105.11 |
2024-10-19 | $0.007962 | $0.008013 | $0.007954 | $0.008013 | $690,126.54 |
2024-10-18 | $0.007852 | $0.007975 | $0.007833 | $0.007962 | $517,878.27 |
2024-10-17 | $0.007726 | $0.007903 | $0.007696 | $0.007852 | $648,984.64 |
2024-10-16 | $0.007654 | $0.007738 | $0.007577 | $0.007726 | $543,770.91 |
2024-10-15 | $0.007509 | $0.007729 | $0.007509 | $0.007666 | $664,978.21 |
2024-10-14 | $0.007346 | $0.007652 | $0.007345 | $0.007509 | $518,194.96 |
2024-10-13 | $0.007399 | $0.007588 | $0.007150 | $0.007346 | $436,116.81 |
2024-10-12 | $0.007535 | $0.007548 | $0.007322 | $0.007399 | $490,236.13 |
2024-10-11 | $0.007324 | $0.007606 | $0.007314 | $0.007535 | $601,306.59 |
2024-10-10 | $0.007393 | $0.007393 | $0.007215 | $0.007324 | $521,081.08 |
2024-10-09 | $0.007340 | $0.007625 | $0.007330 | $0.007384 | $541,698.58 |
2024-10-08 | $0.007396 | $0.007397 | $0.007294 | $0.007332 | $481,425.38 |
2024-10-07 | $0.007516 | $0.007851 | $0.007330 | $0.007396 | $519,811.58 |
2024-10-06 | $0.007545 | $0.007567 | $0.007435 | $0.007516 | $473,720.26 |
2024-10-05 | $0.007626 | $0.007705 | $0.007431 | $0.007513 | $460,344.18 |
2024-10-04 | $0.007226 | $0.007631 | $0.007135 | $0.007626 | $529,278.19 |
2024-10-03 | $0.008015 | $0.008045 | $0.007103 | $0.007194 | $484,827.42 |
2024-10-02 | $0.008415 | $0.008655 | $0.008015 | $0.008015 | $460,365.82 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Saakuru Protocol
(SKR)
history.timeline.today$0.006077
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc