history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1164 | $0.1164 | $0.1095 | $0.1114 | $3.24M |
2024-10-30 | $0.1170 | $0.1192 | $0.1160 | $0.1164 | $2.98M |
2024-10-29 | $0.1145 | $0.1190 | $0.1142 | $0.1170 | $3.10M |
2024-10-28 | $0.1134 | $0.1149 | $0.1098 | $0.1145 | $2.82M |
2024-10-27 | $0.1116 | $0.1147 | $0.1113 | $0.1134 | $2.46M |
2024-10-26 | $0.1121 | $0.1167 | $0.1087 | $0.1116 | $3.48M |
2024-10-25 | $0.1211 | $0.1219 | $0.1108 | $0.1121 | $3.43M |
2024-10-24 | $0.1211 | $0.1226 | $0.1189 | $0.1211 | $3.08M |
2024-10-23 | $0.1253 | $0.1257 | $0.1185 | $0.1200 | $3.11M |
2024-10-22 | $0.1268 | $0.1271 | $0.1229 | $0.1255 | $3.09M |
2024-10-21 | $0.1315 | $0.1410 | $0.1251 | $0.1268 | $4.95M |
2024-10-20 | $0.1324 | $0.1333 | $0.1284 | $0.1315 | $3.28M |
2024-10-19 | $0.1284 | $0.1332 | $0.1280 | $0.1324 | $2.51M |
2024-10-18 | $0.1259 | $0.1319 | $0.1243 | $0.1284 | $3.46M |
2024-10-17 | $0.1305 | $0.1337 | $0.1251 | $0.1259 | $3.74M |
2024-10-16 | $0.1311 | $0.1394 | $0.1302 | $0.1305 | $4.89M |
2024-10-15 | $0.1371 | $0.1373 | $0.1257 | $0.1311 | $4.35M |
2024-10-14 | $0.1257 | $0.1377 | $0.1252 | $0.1371 | $5.29M |
2024-10-13 | $0.1230 | $0.1358 | $0.1212 | $0.1257 | $2.97M |
2024-10-12 | $0.1232 | $0.1264 | $0.1214 | $0.1230 | $2.45M |
2024-10-11 | $0.1164 | $0.1257 | $0.1161 | $0.1232 | $2.69M |
2024-10-10 | $0.1149 | $0.1172 | $0.1134 | $0.1164 | $2.57M |
2024-10-09 | $0.1180 | $0.1201 | $0.1141 | $0.1149 | $3.09M |
2024-10-08 | $0.1187 | $0.1209 | $0.1163 | $0.1180 | $3.63M |
2024-10-07 | $0.1249 | $0.1273 | $0.1187 | $0.1187 | $4.38M |
2024-10-06 | $0.1249 | $0.1262 | $0.1207 | $0.1249 | $2.63M |
2024-10-05 | $0.1193 | $0.1275 | $0.1183 | $0.1249 | $2.74M |
2024-10-04 | $0.1124 | $0.1202 | $0.1120 | $0.1193 | $4.21M |
2024-10-03 | $0.1169 | $0.1204 | $0.1106 | $0.1124 | $2.62M |
2024-10-02 | $0.1240 | $0.1284 | $0.1155 | $0.1169 | $3.69M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RSS3
(RSS3)
history.timeline.today$0.1114- history.timeline.n_years_ago$0.09074
- history.timeline.n_years_ago$0.1286
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc