history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-31 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.00 |
2024-07-30 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.00 |
2024-07-29 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.00 |
2024-07-28 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.00 |
2024-07-27 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.00 |
2024-07-26 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.00 |
2024-07-25 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.{6}2200 | $0.00 |
2024-07-24 | $0.{6}2200 | $0.{6}2201 | $0.{6}2200 | $0.{6}2200 | $0.00 |
2024-07-23 | $0.{6}2192 | $0.{6}2201 | $0.{6}2190 | $0.{6}2200 | $0.6000 |
2024-07-22 | $0.{6}2600 | $0.{5}1501 | $0.{6}2029 | $0.{6}2192 | $2,154.45 |
2024-07-21 | $0.{6}2640 | $0.{6}3038 | $0.{6}1991 | $0.{6}2600 | $675,331.05 |
2024-07-20 | $0.{6}2640 | $0.{6}2642 | $0.{6}2639 | $0.{6}2640 | $835,164.79 |
2024-07-19 | $0.{6}2638 | $0.{6}2641 | $0.{6}2637 | $0.{6}2640 | $808,123.88 |
2024-07-18 | $0.{6}2639 | $0.{6}2641 | $0.{6}2638 | $0.{6}2638 | $797,520.28 |
2024-07-17 | $0.{6}2640 | $0.{6}2642 | $0.{6}2638 | $0.{6}2639 | $756,493.13 |
2024-07-16 | $0.{6}2640 | $0.{6}2642 | $0.{6}2639 | $0.{6}2640 | $702,002.7 |
2024-07-15 | $0.{6}2640 | $0.{6}2642 | $0.{6}2639 | $0.{6}2640 | $504,933.98 |
2024-07-14 | $0.{6}2640 | $0.{6}2642 | $0.{6}2639 | $0.{6}2640 | $173,975.15 |
2024-07-13 | $0.{6}2621 | $0.{6}2641 | $0.{6}2620 | $0.{6}2640 | $763,296.99 |
2024-07-12 | $0.{6}2620 | $0.{6}2622 | $0.{6}2620 | $0.{6}2621 | $736,591.68 |
2024-07-11 | $0.{6}2629 | $0.{6}2632 | $0.{6}2618 | $0.{6}2620 | $624,605.25 |
2024-07-10 | $0.{6}2638 | $0.{6}2648 | $0.{6}2627 | $0.{6}2629 | $711,176.7 |
2024-07-09 | $0.{6}2642 | $0.{6}2649 | $0.{6}2600 | $0.{6}2638 | $697,333.02 |
2024-07-08 | $0.{6}2642 | $0.{6}2648 | $0.{6}2641 | $0.{6}2642 | $680,291.2 |
2024-07-07 | $0.{6}2643 | $0.{6}2644 | $0.{6}2642 | $0.{6}2642 | $733,043.64 |
2024-07-06 | $0.{6}2910 | $0.{6}2912 | $0.{6}2601 | $0.{6}2643 | $743,098.24 |
2024-07-05 | $0.{6}2899 | $0.{6}2913 | $0.{6}2898 | $0.{6}2910 | $729,167.77 |
2024-07-04 | $0.{6}2897 | $0.{6}2900 | $0.{6}2896 | $0.{6}2899 | $729,527.4 |
2024-07-03 | $0.{6}2903 | $0.{6}2905 | $0.{6}2895 | $0.{6}2897 | $757,060.16 |
2024-07-02 | $0.{6}2912 | $0.{6}2914 | $0.{6}2903 | $0.{6}2903 | $854,581.4 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-05
ROTTYCOIN
(ROTTY)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc