history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001328 | $0.0001328 | $0.0001328 | $0.0001328 | $0.00 |
2024-10-30 | $0.0001043 | $0.0001328 | $0.0001043 | $0.0001328 | $5.59 |
2024-10-29 | $0.{4}6012 | $0.0001043 | $0.{5}6698 | $0.0001043 | $18.66 |
2024-10-28 | $0.0002580 | $0.0002580 | $0.{4}4741 | $0.{4}6012 | $15.29 |
2024-10-27 | $0.{4}9529 | $0.001638 | $0.{4}9529 | $0.0002580 | $93.5 |
2024-10-26 | $0.{4}7844 | $0.0001850 | $0.{4}7844 | $0.{4}9529 | $7.7 |
2024-10-25 | $0.{4}7844 | $0.{4}7844 | $0.{4}7844 | $0.{4}7844 | $0.00 |
2024-10-24 | $0.{4}7844 | $0.{4}7844 | $0.{4}7844 | $0.{4}7844 | $0.00 |
2024-10-23 | $0.0001837 | $0.0001837 | $0.{4}7844 | $0.{4}7844 | $10.46 |
2024-10-22 | $0.0001304 | $0.001106 | $0.{4}1030 | $0.0001837 | $204.99 |
2024-10-21 | $0.0001651 | $0.001821 | $0.{5}4718 | $0.0001304 | $279.27 |
2024-10-20 | $0.{5}9496 | $0.001930 | $0.{5}9496 | $0.0001651 | $1,032.81 |
2024-10-19 | $0.{5}9496 | $0.{5}9496 | $0.{5}9496 | $0.{5}9496 | $0.00 |
2024-10-18 | $0.{5}9496 | $0.{5}9496 | $0.{5}9496 | $0.{5}9496 | $0.00 |
2024-10-17 | $0.{5}9496 | $0.{5}9496 | $0.{5}9496 | $0.{5}9496 | $0.00 |
2024-10-16 | $0.{5}9496 | $0.{5}9496 | $0.{5}9496 | $0.{5}9496 | $0.00 |
2024-10-15 | $0.{5}9496 | $0.{5}9496 | $0.{5}9494 | $0.{5}9496 | $0.00 |
2024-10-14 | $0.{4}1704 | $0.{4}1704 | $0.{5}9496 | $0.{5}9496 | $2.54 |
2024-10-13 | $0.{4}7568 | $0.{4}7568 | $0.{4}1704 | $0.{4}1704 | $7.81 |
2024-10-12 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.00 |
2024-10-11 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.00 |
2024-10-10 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.00 |
2024-10-09 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.00 |
2024-10-08 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.00 |
2024-10-07 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.{4}7568 | $0.00 |
2024-10-06 | $0.{4}6847 | $0.{4}7568 | $0.{4}6847 | $0.{4}7568 | $0.7300 |
2024-10-05 | $0.{4}6847 | $0.{4}6847 | $0.{4}6847 | $0.{4}6847 | $0.00 |
2024-10-04 | $0.{4}6847 | $0.{4}6847 | $0.{4}6847 | $0.{4}6847 | $0.00 |
2024-10-03 | $0.{4}6847 | $0.{4}6847 | $0.{4}6847 | $0.{4}6847 | $0.00 |
2024-10-02 | $0.{4}7939 | $0.{4}7939 | $0.{4}6847 | $0.{4}6847 | $823.94 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Resistor AI
(TOR)
history.timeline.today$0.{4}7844
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc