history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-14 | $0.{6}1220 | $0.{4}1284 | $0.{6}1220 | $0.{4}1284 | $0.00 |
2024-03-13 | $0.{6}1409 | $0.{6}1814 | $0.{7}5636 | $0.{6}1220 | $554.63 |
2024-03-12 | $0.{6}1974 | $0.{6}2112 | $0.{6}1409 | $0.{6}1409 | $168.77 |
2024-03-11 | $0.{6}1819 | $0.{6}2291 | $0.{6}1592 | $0.{6}1974 | $302.57 |
2024-03-10 | $0.{6}2386 | $0.{6}2595 | $0.{7}6855 | $0.{6}1819 | $1,140.92 |
2024-03-09 | $0.{6}1985 | $0.{5}2059 | $0.{6}1753 | $0.{6}2386 | $3,264.49 |
2024-03-08 | $0.{6}1859 | $0.{6}2068 | $0.{6}1084 | $0.{6}1985 | $435.67 |
2024-03-07 | $0.{6}1511 | $0.{6}4014 | $0.{7}9475 | $0.{6}1859 | $1,382.94 |
2024-03-06 | $0.{7}8313 | $0.{6}4392 | $0.{7}6386 | $0.{6}1511 | $1,553.06 |
2024-03-05 | $0.{7}5812 | $0.{6}1152 | $0.{7}2745 | $0.{7}8313 | $220.18 |
2024-03-04 | $0.{7}2988 | $0.{7}7094 | $0.{7}2988 | $0.{7}5812 | $83.73 |
2024-03-03 | $0.{7}5869 | $0.{7}7466 | $0.{7}2332 | $0.{7}2988 | $145.54 |
2024-03-02 | $0.{7}7786 | $0.{7}7786 | $0.{7}5729 | $0.{7}5869 | $67.02 |
2024-03-01 | $0.{7}9474 | $0.{6}1366 | $0.{7}3035 | $0.{7}7786 | $307.93 |
2024-02-29 | $0.{7}9341 | $0.{7}9579 | $0.{7}8998 | $0.{7}9474 | $19.89 |
2024-02-28 | $0.{7}8991 | $0.{7}9524 | $0.{7}8347 | $0.{7}9341 | $28.73 |
2024-02-27 | $0.{7}8485 | $0.{7}9576 | $0.{7}8485 | $0.{7}8991 | $56.79 |
2024-02-26 | $0.{7}8088 | $0.{7}8509 | $0.{7}7702 | $0.{7}8485 | $23.24 |
2024-02-25 | $0.{7}7775 | $0.{7}9443 | $0.{7}7430 | $0.{7}8088 | $26.08 |
2024-02-24 | $0.{7}7974 | $0.{7}8030 | $0.{7}5458 | $0.{7}7775 | $69.41 |
2024-02-23 | $0.{7}9186 | $0.{7}9776 | $0.{7}5759 | $0.{7}7974 | $162.85 |
2024-02-22 | $0.{6}1411 | $0.{6}1906 | $0.{7}6512 | $0.{7}9186 | $1,832.75 |
2024-02-21 | $0.{6}1430 | $0.{6}2678 | $0.{7}6149 | $0.{6}1411 | $2,232.73 |
2024-02-20 | $0.{5}3936 | $0.{5}5189 | $0.{7}2467 | $0.{6}1430 | $13,505.32 |
2024-02-19 | $0.{5}4424 | $0.{5}8458 | $0.{5}1461 | $0.{5}3936 | $36,201.18 |
2024-02-18 | $0.{5}4152 | $0.{5}4437 | $0.{5}4076 | $0.{5}4424 | $20,431.79 |
2024-02-17 | $0.{5}4534 | $0.{5}4543 | $0.{5}4137 | $0.{5}4152 | $25,769.13 |
2024-02-16 | $0.{5}4906 | $0.{5}4909 | $0.{5}4450 | $0.{5}4534 | $24,619.67 |
2024-02-15 | $0.{5}5054 | $0.{5}5115 | $0.{5}4862 | $0.{5}4906 | $10,634.51 |
2024-02-14 | $0.{5}4873 | $0.{5}5191 | $0.{5}4783 | $0.{5}5054 | $15,534.21 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Red Pill
(RPILL)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc