history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-25 | $0.{4}4382 | $0.{4}5198 | $0.{4}4377 | $0.{4}5191 | $0.2200 |
2024-01-24 | $0.{4}7429 | $0.{4}7555 | $0.{4}4373 | $0.{4}4382 | $3.58 |
2024-01-23 | $0.{4}8856 | $0.{4}8896 | $0.{4}7214 | $0.{4}7429 | $25.41 |
2024-01-22 | $0.{4}7994 | $0.{4}9284 | $0.{4}4198 | $0.{4}8856 | $21.96 |
2024-01-21 | $0.{4}7994 | $0.{4}7998 | $0.{4}7992 | $0.{4}7994 | $0.1700 |
2024-01-20 | $0.{4}9323 | $0.{4}9325 | $0.{4}7992 | $0.{4}7994 | $9.96 |
2024-01-19 | $0.{4}9223 | $0.{4}9327 | $0.{4}9220 | $0.{4}9323 | $9.79 |
2024-01-18 | $0.{4}9223 | $0.{4}9227 | $0.{4}9212 | $0.{4}9223 | $106.61 |
2024-01-17 | $0.{4}9448 | $0.{4}9454 | $0.{4}9220 | $0.{4}9223 | $289.76 |
2024-01-16 | $0.{4}5098 | $0.0001020 | $0.{4}5096 | $0.{4}9448 | $183.29 |
2024-01-15 | $0.{4}5097 | $0.{4}5101 | $0.{4}5096 | $0.{4}5098 | $0.00 |
2024-01-14 | $0.{4}5100 | $0.{4}5101 | $0.{4}5097 | $0.{4}5097 | $0.00 |
2024-01-13 | $0.{4}5099 | $0.{4}5101 | $0.{4}5098 | $0.{4}5100 | $0.00 |
2024-01-12 | $0.{4}5100 | $0.{4}5102 | $0.{4}5094 | $0.{4}5099 | $0.00 |
2024-01-11 | $0.{4}5101 | $0.{4}5106 | $0.{4}5096 | $0.{4}5100 | $1.45 |
2024-01-10 | $0.0001095 | $0.0001096 | $0.{4}5099 | $0.{4}5101 | $1.45 |
2024-01-09 | $0.0001096 | $0.0001096 | $0.0001095 | $0.0001095 | $0.00 |
2024-01-08 | $0.0001096 | $0.0001096 | $0.0001095 | $0.0001096 | $0.01000 |
2024-01-07 | $0.0001103 | $0.0001103 | $0.0001095 | $0.0001096 | $0.01000 |
2024-01-06 | $0.0001103 | $0.0001104 | $0.0001102 | $0.0001103 | $0.00 |
2024-01-05 | $0.0001103 | $0.0001104 | $0.0001103 | $0.0001103 | $0.00 |
2024-01-04 | $0.0001103 | $0.0001104 | $0.0001103 | $0.0001103 | $0.00 |
2024-01-03 | $0.0001103 | $0.0001105 | $0.0001102 | $0.0001103 | $0.01000 |
2024-01-02 | $0.{4}6909 | $0.0001103 | $0.{4}6907 | $0.0001103 | $0.05000 |
2024-01-01 | $0.0001100 | $0.0001100 | $0.{4}6903 | $0.{4}6909 | $0.05000 |
2023-12-31 | $0.0001100 | $0.0001101 | $0.0001099 | $0.0001100 | $162.67 |
2023-12-30 | $0.0001540 | $0.0001541 | $0.0001100 | $0.0001100 | $162.72 |
2023-12-29 | $0.0001541 | $0.0001542 | $0.0001540 | $0.0001540 | $0.00 |
2023-12-28 | $0.0001541 | $0.0001542 | $0.0001540 | $0.0001541 | $1.25 |
2023-12-27 | $0.{4}6667 | $0.0001541 | $0.{4}6665 | $0.0001541 | $1.25 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Rat Protocol
(RAT)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc