history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08336 | $0.08512 | $0.07076 | $0.07346 | $2,206.83 |
2024-10-30 | $0.08691 | $0.09267 | $0.08124 | $0.08336 | $2,874.95 |
2024-10-29 | $0.07495 | $0.09327 | $0.07129 | $0.08691 | $6,494.88 |
2024-10-28 | $0.06783 | $0.08566 | $0.06701 | $0.07495 | $4,523.87 |
2024-10-27 | $0.06945 | $0.07206 | $0.06291 | $0.06783 | $2,302.45 |
2024-10-26 | $0.07121 | $0.07569 | $0.06373 | $0.06945 | $2,825.18 |
2024-10-25 | $0.07594 | $0.07620 | $0.07062 | $0.07121 | $2,285.79 |
2024-10-24 | $0.07404 | $0.07883 | $0.07091 | $0.07594 | $2,423.41 |
2024-10-23 | $0.08179 | $0.08386 | $0.07242 | $0.07546 | $7,542.29 |
2024-10-22 | $0.08260 | $0.08747 | $0.07998 | $0.08179 | $3,808.64 |
2024-10-21 | $0.08081 | $0.09201 | $0.07998 | $0.08260 | $6,074.52 |
2024-10-20 | $0.08199 | $0.08331 | $0.07970 | $0.08080 | $2,475.78 |
2024-10-19 | $0.08698 | $0.08699 | $0.07998 | $0.08199 | $3,980.01 |
2024-10-18 | $0.07215 | $0.09621 | $0.06945 | $0.08698 | $5,961.77 |
2024-10-17 | $0.08395 | $0.08399 | $0.07096 | $0.07215 | $6,600.21 |
2024-10-16 | $0.08685 | $0.09623 | $0.07011 | $0.08395 | $5,174.29 |
2024-10-15 | $0.09023 | $0.09367 | $0.08616 | $0.08685 | $3,658.11 |
2024-10-14 | $0.09460 | $0.09779 | $0.08750 | $0.09023 | $5,189.54 |
2024-10-13 | $0.1008 | $0.1009 | $0.08695 | $0.09460 | $3,938.35 |
2024-10-12 | $0.09812 | $0.1017 | $0.09586 | $0.1008 | $4,546.58 |
2024-10-11 | $0.1026 | $0.1026 | $0.08737 | $0.09812 | $7,447.08 |
2024-10-10 | $0.09738 | $0.1088 | $0.08990 | $0.1026 | $8,558.42 |
2024-10-09 | $0.09521 | $0.1099 | $0.09128 | $0.09738 | $6,851.2 |
2024-10-08 | $0.08998 | $0.10000 | $0.08928 | $0.09521 | $5,691.3 |
2024-10-07 | $0.08560 | $0.09306 | $0.08526 | $0.08998 | $3,796.42 |
2024-10-06 | $0.08214 | $0.1044 | $0.08118 | $0.08560 | $8,632.48 |
2024-10-05 | $0.08373 | $0.08805 | $0.08000 | $0.08214 | $5,438.51 |
2024-10-04 | $0.08277 | $0.09494 | $0.07733 | $0.08373 | $7,152.63 |
2024-10-03 | $0.07733 | $0.08557 | $0.06998 | $0.08277 | $4,374.08 |
2024-10-02 | $0.09267 | $0.09458 | $0.07714 | $0.07734 | $6,393.85 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Qitcoin
(QTC)
history.timeline.today$0.07351- history.timeline.n_years_ago$0.3190
- history.timeline.n_years_ago$0.4732
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc