history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.09536 | $0.09703 | $0.09303 | $0.09522 | $173,328.6 |
2024-10-31 | $0.09290 | $0.09537 | $0.09151 | $0.09536 | $71,201.63 |
2024-10-30 | $0.09488 | $0.09745 | $0.09110 | $0.09290 | $3,549.4 |
2024-10-29 | $0.08500 | $0.1011 | $0.08452 | $0.09488 | $25,785.83 |
2024-10-28 | $0.08639 | $0.08646 | $0.08496 | $0.08500 | $377.46 |
2024-10-27 | $0.08989 | $0.09071 | $0.08639 | $0.08639 | $29,851.66 |
2024-10-26 | $0.07468 | $0.09582 | $0.07383 | $0.08989 | $65,640.85 |
2024-10-25 | $0.08090 | $0.08928 | $0.07312 | $0.07468 | $68,245.95 |
2024-10-24 | $0.08580 | $0.08582 | $0.08002 | $0.08090 | $95,212.27 |
2024-10-23 | $0.08780 | $0.09156 | $0.08202 | $0.08448 | $17,576.96 |
2024-10-22 | $0.08504 | $0.08780 | $0.08276 | $0.08780 | $13,858.04 |
2024-10-21 | $0.08950 | $0.09388 | $0.08361 | $0.08504 | $10,800.37 |
2024-10-20 | $0.08596 | $0.09181 | $0.08595 | $0.08950 | $620.75 |
2024-10-19 | $0.08821 | $0.08821 | $0.08595 | $0.08596 | $3,214.12 |
2024-10-18 | $0.09381 | $0.09603 | $0.08802 | $0.08821 | $7,443.17 |
2024-10-17 | $0.08006 | $0.09791 | $0.07856 | $0.09381 | $27,865.34 |
2024-10-16 | $0.09331 | $0.09336 | $0.08006 | $0.08006 | $8,065.61 |
2024-10-15 | $0.09536 | $0.09540 | $0.09253 | $0.09331 | $4,609.53 |
2024-10-14 | $0.09880 | $0.09920 | $0.09046 | $0.09536 | $21,035.94 |
2024-10-13 | $0.09334 | $0.09898 | $0.08823 | $0.09880 | $21,281.31 |
2024-10-12 | $0.09623 | $0.09787 | $0.08896 | $0.09334 | $11,744.37 |
2024-10-11 | $0.09766 | $0.1009 | $0.09202 | $0.09623 | $21,344.29 |
2024-10-10 | $0.09719 | $0.09992 | $0.09519 | $0.09766 | $263,980.21 |
2024-10-09 | $0.08892 | $0.1008 | $0.08426 | $0.09719 | $657,514.91 |
2024-10-08 | $0.08019 | $0.08943 | $0.07992 | $0.08892 | $776,430.99 |
2024-10-07 | $0.08174 | $0.08180 | $0.05838 | $0.08019 | $592,684.32 |
2024-10-06 | $0.08579 | $0.08593 | $0.08077 | $0.08174 | $598,786.79 |
2024-10-05 | $0.08626 | $0.08677 | $0.08506 | $0.08579 | $754,697.2 |
2024-10-04 | $0.08699 | $0.08699 | $0.08373 | $0.08626 | $571,209.02 |
2024-10-03 | $0.08908 | $0.09654 | $0.08654 | $0.08699 | $725,587.79 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Probinex
(PBX)
history.timeline.today$0.09522- history.timeline.n_years_ago$0.2250
- history.timeline.n_years_ago$0.002174
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc