history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01511 | $0.01560 | $0.01344 | $0.01348 | $21,925.33 |
2024-10-30 | $0.01319 | $0.01704 | $0.01310 | $0.01511 | $54,964 |
2024-10-29 | $0.01180 | $0.01387 | $0.01121 | $0.01327 | $21,167.64 |
2024-10-28 | $0.01166 | $0.01234 | $0.01150 | $0.01180 | $5,702.91 |
2024-10-27 | $0.01146 | $0.01205 | $0.01139 | $0.01166 | $3,598.09 |
2024-10-26 | $0.01081 | $0.01157 | $0.01081 | $0.01146 | $3,517.12 |
2024-10-25 | $0.01203 | $0.01211 | $0.01081 | $0.01081 | $3,752.85 |
2024-10-24 | $0.01185 | $0.01278 | $0.01172 | $0.01209 | $13,361.02 |
2024-10-23 | $0.01096 | $0.01210 | $0.01090 | $0.01181 | $8,377.7 |
2024-10-22 | $0.01100 | $0.01140 | $0.01042 | $0.01096 | $9,950.55 |
2024-10-21 | $0.01184 | $0.01262 | $0.01093 | $0.01100 | $11,871.66 |
2024-10-20 | $0.01187 | $0.01193 | $0.01154 | $0.01191 | $6,166.36 |
2024-10-19 | $0.01351 | $0.01351 | $0.01126 | $0.01187 | $21,865.91 |
2024-10-18 | $0.01516 | $0.01584 | $0.01346 | $0.01346 | $23,148.84 |
2024-10-17 | $0.01538 | $0.01585 | $0.01356 | $0.01516 | $14,121.36 |
2024-10-16 | $0.01418 | $0.01700 | $0.01408 | $0.01538 | $43,657.65 |
2024-10-15 | $0.01358 | $0.01509 | $0.01308 | $0.01389 | $34,927.56 |
2024-10-14 | $0.01158 | $0.01360 | $0.01150 | $0.01358 | $18,748.49 |
2024-10-13 | $0.01300 | $0.01301 | $0.01146 | $0.01158 | $11,117.15 |
2024-10-12 | $0.01341 | $0.01473 | $0.01292 | $0.01300 | $32,031.36 |
2024-10-11 | $0.01198 | $0.01402 | $0.01198 | $0.01341 | $26,483.1 |
2024-10-10 | $0.009547 | $0.01198 | $0.009294 | $0.01198 | $24,193.16 |
2024-10-09 | $0.009956 | $0.01045 | $0.009525 | $0.009546 | $8,470.63 |
2024-10-08 | $0.01013 | $0.01023 | $0.009629 | $0.009992 | $8,397.48 |
2024-10-07 | $0.01015 | $0.01087 | $0.009845 | $0.01013 | $14,271.38 |
2024-10-06 | $0.01029 | $0.01047 | $0.01008 | $0.01015 | $7,095.1 |
2024-10-05 | $0.01129 | $0.01132 | $0.01026 | $0.01029 | $6,297.98 |
2024-10-04 | $0.01132 | $0.01158 | $0.01116 | $0.01129 | $6,437.21 |
2024-10-03 | $0.01216 | $0.01222 | $0.01127 | $0.01132 | $3,536.18 |
2024-10-02 | $0.01258 | $0.01291 | $0.01177 | $0.01216 | $4,764.74 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Powsche
(POWSCHE)
history.timeline.today$0.01336
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc