history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-08 | $1.65 | $1.65 | $1.6 | $1.62 | $124,588.8 |
2024-04-07 | $1.67 | $1.71 | $1.62 | $1.65 | $124,971.26 |
2024-04-06 | $1.6 | $1.69 | $1.59 | $1.67 | $125,868.26 |
2024-04-05 | $1.72 | $1.72 | $1.56 | $1.6 | $126,701.44 |
2024-04-04 | $1.7 | $1.79 | $1.63 | $1.72 | $132,045.02 |
2024-04-03 | $1.73 | $1.8 | $1.65 | $1.7 | $129,385.33 |
2024-04-02 | $1.86 | $1.91 | $1.72 | $1.73 | $132,930.59 |
2024-04-01 | $1.98 | $1.98 | $1.79 | $1.86 | $129,619.15 |
2024-03-31 | $1.94 | $1.98 | $1.92 | $1.98 | $112,979.7 |
2024-03-30 | $1.98 | $2.03 | $1.92 | $1.94 | $127,588.51 |
2024-03-29 | $2.13 | $2.14 | $1.96 | $1.98 | $129,616.65 |
2024-03-28 | $2.09 | $2.33 | $2.09 | $2.13 | $129,074.6 |
2024-03-27 | $2.12 | $2.29 | $2.05 | $2.09 | $132,050.54 |
2024-03-26 | $2.02 | $2.14 | $2 | $2.12 | $130,907.79 |
2024-03-25 | $1.9 | $2.04 | $1.88 | $2.02 | $129,587.1 |
2024-03-24 | $1.84 | $1.91 | $1.81 | $1.9 | $122,854.74 |
2024-03-23 | $1.87 | $1.94 | $1.84 | $1.84 | $122,253.45 |
2024-03-22 | $1.92 | $1.98 | $1.82 | $1.87 | $126,560.42 |
2024-03-21 | $1.94 | $2.04 | $1.89 | $1.92 | $131,204.01 |
2024-03-20 | $1.74 | $1.96 | $1.66 | $1.94 | $133,715.37 |
2024-03-19 | $1.96 | $1.98 | $1.62 | $1.74 | $139,581.85 |
2024-03-18 | $2.18 | $2.21 | $1.92 | $1.94 | $128,637.61 |
2024-03-17 | $2.14 | $2.22 | $2.01 | $2.19 | $131,630.32 |
2024-03-16 | $2.31 | $2.5 | $2.08 | $2.14 | $134,451.95 |
2024-03-15 | $2.61 | $2.61 | $2.18 | $2.31 | $133,822.56 |
2024-03-14 | $2.48 | $2.62 | $2.34 | $2.61 | $138,834.99 |
2024-03-13 | $2.45 | $2.54 | $2.4 | $2.48 | $135,333.95 |
2024-03-12 | $2.49 | $2.59 | $2.3 | $2.45 | $134,856.32 |
2024-03-11 | $2.53 | $2.68 | $2.42 | $2.49 | $127,374.98 |
2024-03-10 | $2.56 | $2.79 | $2.46 | $2.53 | $139,308.88 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Portal (IOU)
(PORTAL)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc