history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01828 | $0.01879 | $0.01828 | $0.01869 | $113,867.02 |
2024-10-30 | $0.01832 | $0.01841 | $0.01826 | $0.01828 | $173,172.85 |
2024-10-29 | $0.01835 | $0.01843 | $0.01825 | $0.01837 | $175,262.94 |
2024-10-28 | $0.01829 | $0.01844 | $0.01823 | $0.01834 | $178,762.91 |
2024-10-27 | $0.01852 | $0.01852 | $0.01825 | $0.01829 | $165,410.88 |
2024-10-26 | $0.01825 | $0.01852 | $0.01824 | $0.01852 | $158,590.77 |
2024-10-25 | $0.01834 | $0.01837 | $0.01824 | $0.01825 | $172,351.73 |
2024-10-24 | $0.01827 | $0.01846 | $0.01825 | $0.01831 | $144,388.75 |
2024-10-23 | $0.01846 | $0.01857 | $0.01825 | $0.01830 | $100,661.93 |
2024-10-22 | $0.01854 | $0.01956 | $0.01827 | $0.01846 | $140,233.6 |
2024-10-21 | $0.01837 | $0.01859 | $0.01830 | $0.01854 | $155,754.3 |
2024-10-20 | $0.01861 | $0.01864 | $0.01836 | $0.01837 | $169,800.43 |
2024-10-19 | $0.01860 | $0.01875 | $0.01851 | $0.01862 | $164,592.51 |
2024-10-18 | $0.01863 | $0.01874 | $0.01848 | $0.01859 | $165,632.86 |
2024-10-17 | $0.01889 | $0.01928 | $0.01861 | $0.01863 | $215,549.48 |
2024-10-16 | $0.01742 | $0.01944 | $0.01727 | $0.01889 | $233,536.57 |
2024-10-15 | $0.01831 | $0.01832 | $0.01729 | $0.01746 | $200,207.67 |
2024-10-14 | $0.01734 | $0.01834 | $0.01729 | $0.01831 | $190,814.48 |
2024-10-13 | $0.01774 | $0.01780 | $0.01725 | $0.01734 | $170,603.05 |
2024-10-12 | $0.01740 | $0.01782 | $0.01732 | $0.01774 | $163,286.46 |
2024-10-11 | $0.01735 | $0.01752 | $0.01728 | $0.01740 | $162,947.22 |
2024-10-10 | $0.01735 | $0.01749 | $0.01727 | $0.01735 | $173,875.79 |
2024-10-09 | $0.01735 | $0.01749 | $0.01726 | $0.01734 | $172,872.26 |
2024-10-08 | $0.01736 | $0.01741 | $0.01725 | $0.01733 | $166,469.56 |
2024-10-07 | $0.01735 | $0.01739 | $0.01727 | $0.01736 | $159,279.07 |
2024-10-06 | $0.01750 | $0.01767 | $0.01728 | $0.01735 | $170,390.42 |
2024-10-05 | $0.01741 | $0.01783 | $0.01741 | $0.01750 | $167,855.26 |
2024-10-04 | $0.01791 | $0.01818 | $0.01737 | $0.01742 | $182,161.63 |
2024-10-03 | $0.01757 | $0.01808 | $0.01732 | $0.01788 | $184,776.42 |
2024-10-02 | $0.01773 | $0.01774 | $0.01730 | $0.01758 | $179,949.2 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Planet Mojo
(MOJO)
history.timeline.today$0.01879
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc