history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-25 | $0.0007410 | $0.0007995 | $0.0006800 | $0.0006970 | $10,471.25 |
2024-06-24 | $0.0007081 | $0.0007695 | $0.0006711 | $0.0007410 | $9,320.35 |
2024-06-23 | $0.0006761 | $0.0007100 | $0.0006710 | $0.0007080 | $4,369.79 |
2024-06-22 | $0.0006566 | $0.0007498 | $0.0005965 | $0.0006763 | $4,912.25 |
2024-06-21 | $0.0005742 | $0.0006887 | $0.0005592 | $0.0006566 | $3,839.15 |
2024-06-20 | $0.0005100 | $0.0007305 | $0.0005099 | $0.0006072 | $5,872.57 |
2024-06-19 | $0.0004970 | $0.0005192 | $0.0004725 | $0.0005100 | $7,645.08 |
2024-06-18 | $0.0005725 | $0.0005732 | $0.0004701 | $0.0004969 | $4,352.08 |
2024-06-17 | $0.0006078 | $0.0006157 | $0.0005699 | $0.0005726 | $13,462.86 |
2024-06-16 | $0.0006383 | $0.0006526 | $0.0005897 | $0.0006080 | $7,413.96 |
2024-06-15 | $0.0007170 | $0.0007328 | $0.0006103 | $0.0006382 | $4,172.85 |
2024-06-14 | $0.0007398 | $0.0007522 | $0.0005968 | $0.0007170 | $5,572.19 |
2024-06-13 | $0.0007389 | $0.0007622 | $0.0006400 | $0.0007398 | $5,303.14 |
2024-06-12 | $0.0006653 | $0.0007478 | $0.0006300 | $0.0007389 | $10,642.47 |
2024-06-11 | $0.0007712 | $0.0008734 | $0.0006607 | $0.0006658 | $7,301.77 |
2024-06-10 | $0.0007038 | $0.0008998 | $0.0006722 | $0.0007711 | $34,318.13 |
2024-06-09 | $0.0006271 | $0.0007195 | $0.0006271 | $0.0007038 | $3,444.21 |
2024-06-08 | $0.0006426 | $0.0006428 | $0.0005897 | $0.0006271 | $7,426.32 |
2024-06-07 | $0.0006695 | $0.0006939 | $0.0006343 | $0.0006427 | $11,432.65 |
2024-06-06 | $0.0007360 | $0.0007503 | $0.0006563 | $0.0006695 | $12,661.57 |
2024-06-05 | $0.0007919 | $0.0007924 | $0.0006500 | $0.0007360 | $5,312.83 |
2024-06-04 | $0.0006038 | $0.0008001 | $0.0006037 | $0.0007919 | $5,302.29 |
2024-06-03 | $0.0006138 | $0.0006699 | $0.0006038 | $0.0006038 | $7,105.54 |
2024-06-02 | $0.0006477 | $0.0006598 | $0.0006094 | $0.0006139 | $14,565.24 |
2024-06-01 | $0.0006416 | $0.0006722 | $0.0006178 | $0.0006487 | $10,162.44 |
2024-05-31 | $0.0006371 | $0.0006735 | $0.0006207 | $0.0006416 | $10,881.85 |
2024-05-30 | $0.0006547 | $0.0006803 | $0.0006196 | $0.0006298 | $10,763.04 |
2024-05-29 | $0.0006412 | $0.0006549 | $0.0006294 | $0.0006547 | $6,650.13 |
2024-05-28 | $0.0006475 | $0.0006691 | $0.0006293 | $0.0006412 | $8,362.09 |
2024-05-27 | $0.0006196 | $0.0006615 | $0.0006179 | $0.0006475 | $12,508.91 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PixelVerse
(PIXEL)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0002942
- history.timeline.n_years_ago$0.0005414
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc