history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.03035 | $0.03037 | $0.02547 | $0.02737 | $240,399.14 |
2024-10-31 | $0.03142 | $0.03350 | $0.02463 | $0.03035 | $506,921.95 |
2024-10-30 | $0.02115 | $0.04019 | $0.02103 | $0.03142 | $1.27M |
2024-10-29 | $0.01929 | $0.02125 | $0.01922 | $0.02115 | $180,892.92 |
2024-10-28 | $0.01992 | $0.02003 | $0.01877 | $0.01929 | $97,975.56 |
2024-10-27 | $0.01985 | $0.02051 | $0.01907 | $0.01992 | $110,767.02 |
2024-10-26 | $0.02165 | $0.02604 | $0.01977 | $0.01985 | $293,473.03 |
2024-10-25 | $0.02043 | $0.02831 | $0.01924 | $0.02165 | $498,868.9 |
2024-10-24 | $0.02219 | $0.02222 | $0.01910 | $0.02043 | $151,898.06 |
2024-10-23 | $0.02743 | $0.02744 | $0.02186 | $0.02204 | $220,382.43 |
2024-10-22 | $0.03168 | $0.03245 | $0.02598 | $0.02743 | $329,752.95 |
2024-10-21 | $0.03568 | $0.04838 | $0.03123 | $0.03168 | $1.45M |
2024-10-20 | $0.01515 | $0.06196 | $0.01510 | $0.03568 | $1.80M |
2024-10-19 | $0.01565 | $0.01586 | $0.01503 | $0.01515 | $50,281.74 |
2024-10-18 | $0.01518 | $0.01700 | $0.01508 | $0.01565 | $111,822.14 |
2024-10-17 | $0.01786 | $0.01830 | $0.01506 | $0.01518 | $68,375.67 |
2024-10-16 | $0.01988 | $0.01988 | $0.01781 | $0.01786 | $116,659.18 |
2024-10-15 | $0.02236 | $0.02238 | $0.01699 | $0.01988 | $161,964.16 |
2024-10-14 | $0.02398 | $0.02415 | $0.02229 | $0.02236 | $68,995.36 |
2024-10-13 | $0.02453 | $0.02455 | $0.02379 | $0.02398 | $38,773.99 |
2024-10-12 | $0.02499 | $0.02503 | $0.02436 | $0.02453 | $38,983.56 |
2024-10-11 | $0.02632 | $0.02639 | $0.02351 | $0.02499 | $99,239.48 |
2024-10-10 | $0.02634 | $0.02651 | $0.02606 | $0.02632 | $42,695.18 |
2024-10-09 | $0.02644 | $0.02677 | $0.02609 | $0.02634 | $44,922.41 |
2024-10-08 | $0.02694 | $0.02715 | $0.02609 | $0.02644 | $40,243.87 |
2024-10-07 | $0.02734 | $0.02811 | $0.02685 | $0.02694 | $34,259.15 |
2024-10-06 | $0.02702 | $0.02735 | $0.02685 | $0.02734 | $18,937.94 |
2024-10-05 | $0.02802 | $0.02812 | $0.02683 | $0.02702 | $30,330.84 |
2024-10-04 | $0.02797 | $0.02831 | $0.02774 | $0.02802 | $31,295.34 |
2024-10-03 | $0.02862 | $0.02873 | $0.02792 | $0.02797 | $27,611.07 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Pip
(PIP)
history.timeline.today$0.02796- history.timeline.n_years_ago$0.06792
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc