history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-08 | $0.003201 | $0.003201 | $0.003201 | $0.003201 | $0.00 |
2024-04-07 | $0.003201 | $0.003201 | $0.003201 | $0.003201 | $0.00 |
2024-04-06 | $0.003201 | $0.003201 | $0.003201 | $0.003201 | $0.00 |
2024-04-05 | $0.003201 | $0.003201 | $0.003201 | $0.003201 | $0.00 |
2024-04-04 | $0.003201 | $0.003201 | $0.003201 | $0.003201 | $0.00 |
2024-04-03 | $0.003201 | $0.003201 | $0.003201 | $0.003201 | $0.00 |
2024-04-02 | $0.003201 | $0.003201 | $0.003201 | $0.003201 | $0.00 |
2024-04-01 | $0.003000 | $0.004405 | $0.003000 | $0.003201 | $0.00 |
2024-03-31 | $0.003702 | $0.005202 | $0.002500 | $0.003000 | $388.47 |
2024-03-30 | $0.006703 | $0.006706 | $0.001601 | $0.003702 | $1,590.01 |
2024-03-29 | $0.005500 | $0.006903 | $0.005400 | $0.006703 | $300.94 |
2024-03-28 | $0.006801 | $0.006801 | $0.004997 | $0.005500 | $125.42 |
2024-03-27 | $0.007000 | $0.007000 | $0.005597 | $0.006801 | $176.49 |
2024-03-26 | $0.008002 | $0.009004 | $0.005698 | $0.007000 | $631.76 |
2024-03-25 | $0.006901 | $0.008103 | $0.004601 | $0.008002 | $382.96 |
2024-03-24 | $0.006702 | $0.009404 | $0.006301 | $0.006901 | $362.29 |
2024-03-23 | $0.006802 | $0.009702 | $0.005699 | $0.006702 | $1,416.46 |
2024-03-22 | $0.004099 | $0.006802 | $0.003999 | $0.006802 | $1.42M |
2024-03-21 | $0.004903 | $0.005403 | $0.004099 | $0.004099 | $2.91M |
2024-03-20 | $0.006199 | $0.006201 | $0.003699 | $0.004903 | $3.99M |
2024-03-19 | $0.007601 | $0.007702 | $0.004097 | $0.006199 | $4.31M |
2024-03-18 | $0.01019 | $0.01030 | $0.007098 | $0.007601 | $2.55M |
2024-03-17 | $0.01109 | $0.01139 | $0.009985 | $0.01020 | $3.36M |
2024-03-16 | $0.01020 | $0.01190 | $0.009696 | $0.01109 | $4.03M |
2024-03-15 | $0.01269 | $0.01340 | $0.009801 | $0.01020 | $4.25M |
2024-03-14 | $0.01241 | $0.01369 | $0.01169 | $0.01269 | $3.74M |
2024-03-13 | $0.01240 | $0.01310 | $0.01201 | $0.01241 | $3.84M |
2024-03-12 | $0.01260 | $0.01350 | $0.01209 | $0.01240 | $3.92M |
2024-03-11 | $0.01271 | $0.01332 | $0.01210 | $0.01260 | $3.68M |
2024-03-10 | $0.01323 | $0.01383 | $0.01233 | $0.01271 | $2.45M |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pioneering Decentralized UTXO-Based NFT Social Protocol
(HXXH)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc