history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-04 | $0.{5}1471 | $0.{5}1495 | $0.{5}1355 | $0.{5}1383 | $1.71M |
2024-11-03 | $0.{5}1539 | $0.{5}1543 | $0.{5}1410 | $0.{5}1461 | $1.80M |
2024-11-02 | $0.{5}1570 | $0.{5}1580 | $0.{5}1515 | $0.{5}1542 | $1.82M |
2024-11-01 | $0.{5}1566 | $0.{5}1614 | $0.{5}1541 | $0.{5}1570 | $1.57M |
2024-10-31 | $0.{5}1726 | $0.{5}1734 | $0.{5}1562 | $0.{5}1566 | $1.54M |
2024-10-30 | $0.{5}1694 | $0.{5}1757 | $0.{5}1689 | $0.{5}1721 | $1.51M |
2024-10-29 | $0.{5}1695 | $0.{5}1772 | $0.{5}1659 | $0.{5}1690 | $1.72M |
2024-10-28 | $0.{5}1677 | $0.{5}1711 | $0.{5}1643 | $0.{5}1695 | $1.67M |
2024-10-27 | $0.{5}1606 | $0.{5}1693 | $0.{5}1606 | $0.{5}1672 | $1.56M |
2024-10-26 | $0.{5}1602 | $0.{5}1633 | $0.{5}1579 | $0.{5}1615 | $1.61M |
2024-10-25 | $0.{5}1723 | $0.{5}1731 | $0.{5}1616 | $0.{5}1651 | $1.83M |
2024-10-24 | $0.{5}1689 | $0.{5}1766 | $0.{5}1686 | $0.{5}1726 | $2.01M |
2024-10-23 | $0.{5}1767 | $0.{5}1776 | $0.{5}1634 | $0.{5}1686 | $1.61M |
2024-10-22 | $0.{5}1761 | $0.{5}1883 | $0.{5}1734 | $0.{5}1767 | $1.84M |
2024-10-21 | $0.{5}1844 | $0.{5}1847 | $0.{5}1751 | $0.{5}1761 | $1.88M |
2024-10-20 | $0.{5}1995 | $0.{5}1997 | $0.{5}1777 | $0.{5}1840 | $1.84M |
2024-10-19 | $0.{5}2000 | $0.{5}2016 | $0.{5}1959 | $0.{5}1991 | $1.79M |
2024-10-18 | $0.{5}1903 | $0.{5}2070 | $0.{5}1865 | $0.{5}2000 | $2.20M |
2024-10-17 | $0.{5}1820 | $0.{5}1913 | $0.{5}1790 | $0.{5}1903 | $2.05M |
2024-10-16 | $0.{5}2228 | $0.{5}2246 | $0.{5}1819 | $0.{5}1820 | $2.31M |
2024-10-15 | $0.{5}1991 | $0.{5}2731 | $0.{5}1982 | $0.{5}2304 | $3.06M |
2024-10-14 | $0.{5}1789 | $0.{5}2025 | $0.{5}1784 | $0.{5}1991 | $2.07M |
2024-10-13 | $0.{5}1714 | $0.{5}1863 | $0.{5}1694 | $0.{5}1789 | $1.82M |
2024-10-12 | $0.{5}1698 | $0.{5}1727 | $0.{5}1628 | $0.{5}1714 | $1.76M |
2024-10-11 | $0.{5}1616 | $0.{5}1700 | $0.{5}1616 | $0.{5}1698 | $1.65M |
2024-10-10 | $0.{5}1579 | $0.{5}1626 | $0.{5}1577 | $0.{5}1616 | $1.64M |
2024-10-09 | $0.{5}1800 | $0.{5}1837 | $0.{5}1575 | $0.{5}1596 | $1.72M |
2024-10-08 | $0.{5}1638 | $0.{5}1917 | $0.{5}1638 | $0.{5}1805 | $2.05M |
2024-10-07 | $0.{5}1680 | $0.{5}1736 | $0.{5}1626 | $0.{5}1638 | $1.67M |
2024-10-06 | $0.{5}1658 | $0.{5}1696 | $0.{5}1635 | $0.{5}1680 | $1.58M |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-05
pepe in a memes world
(PEW)
history.timeline.today$0.{5}1398
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc