history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}5046 | $0.{12}5079 | $0.{12}4457 | $0.{12}4458 | $140.58 |
2024-10-30 | $0.{12}5104 | $0.{12}5309 | $0.{12}4902 | $0.{12}5046 | $159.49 |
2024-10-29 | $0.{12}5518 | $0.{12}5732 | $0.{12}4704 | $0.{12}5104 | $910.91 |
2024-10-28 | $0.{12}5286 | $0.{12}5585 | $0.{12}5285 | $0.{12}5518 | $174.19 |
2024-10-27 | $0.{12}4528 | $0.{12}5304 | $0.{12}4528 | $0.{12}5286 | $748.75 |
2024-10-26 | $0.{12}5029 | $0.{12}5469 | $0.{12}4525 | $0.{12}4528 | $1,077.77 |
2024-10-25 | $0.{12}5393 | $0.{12}5607 | $0.{12}4927 | $0.{12}5029 | $1,673.05 |
2024-10-24 | $0.{12}5648 | $0.{12}5688 | $0.{12}5228 | $0.{12}5393 | $569.89 |
2024-10-23 | $0.{12}5065 | $0.{12}5596 | $0.{12}5025 | $0.{12}5596 | $253.11 |
2024-10-22 | $0.{12}5219 | $0.{12}5329 | $0.{12}4500 | $0.{12}5065 | $197.26 |
2024-10-21 | $0.{12}5002 | $0.{12}5425 | $0.{12}4929 | $0.{12}5219 | $215.64 |
2024-10-20 | $0.{12}4898 | $0.{12}5052 | $0.{12}4897 | $0.{12}5002 | $106.31 |
2024-10-19 | $0.{12}5237 | $0.{12}5237 | $0.{12}4854 | $0.{12}4898 | $109.88 |
2024-10-18 | $0.{12}5378 | $0.{12}5607 | $0.{12}4879 | $0.{12}5237 | $66.43 |
2024-10-17 | $0.{12}5163 | $0.{12}5749 | $0.{12}5134 | $0.{12}5378 | $396.83 |
2024-10-16 | $0.{12}5042 | $0.{12}5570 | $0.{12}4923 | $0.{12}5163 | $27.57 |
2024-10-15 | $0.{12}5220 | $0.{12}5241 | $0.{12}4715 | $0.{12}5042 | $345.84 |
2024-10-14 | $0.{12}5008 | $0.{12}5251 | $0.{12}4912 | $0.{12}5220 | $565.51 |
2024-10-13 | $0.{12}5009 | $0.{12}5232 | $0.{12}4836 | $0.{12}5008 | $124.03 |
2024-10-12 | $0.{12}4859 | $0.{12}5526 | $0.{12}4828 | $0.{12}5009 | $316.12 |
2024-10-11 | $0.{12}5198 | $0.{12}5200 | $0.{12}4859 | $0.{12}4859 | $29.45 |
2024-10-10 | $0.{12}5160 | $0.{12}5227 | $0.{12}4628 | $0.{12}5198 | $319.28 |
2024-10-09 | $0.{12}5048 | $0.{12}5182 | $0.{12}4949 | $0.{12}5160 | $37 |
2024-10-08 | $0.{12}5727 | $0.{12}5727 | $0.{12}4524 | $0.{12}5048 | $340.17 |
2024-10-07 | $0.{12}5066 | $0.{12}5730 | $0.{12}4913 | $0.{12}5727 | $705.38 |
2024-10-06 | $0.{12}5292 | $0.{12}5344 | $0.{12}4734 | $0.{12}5066 | $186.84 |
2024-10-05 | $0.{12}5130 | $0.{12}5309 | $0.{12}4958 | $0.{12}5292 | $187.5 |
2024-10-04 | $0.{12}5406 | $0.{12}5506 | $0.{12}4771 | $0.{12}5130 | $649.62 |
2024-10-03 | $0.{12}6074 | $0.{12}6448 | $0.{12}5400 | $0.{12}5406 | $227.58 |
2024-10-02 | $0.{12}4686 | $0.{12}6347 | $0.{12}4675 | $0.{12}6074 | $1,430.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pepa Inu
(PEPA)
history.timeline.today$0.{12}4940- history.timeline.n_years_ago$0.{11}1110
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc