history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{8}8047 | $0.{8}8047 | $0.{8}7709 | $0.{8}7709 | $3,466.73 |
2024-10-31 | $0.{8}9641 | $0.{8}9641 | $0.{8}8047 | $0.{8}8047 | $8,755.47 |
2024-10-30 | $0.{8}9965 | $0.{7}1004 | $0.{8}9641 | $0.{8}9641 | $6,393.98 |
2024-10-29 | $0.{7}1064 | $0.{7}1189 | $0.{8}9854 | $0.{8}9965 | $23,921.71 |
2024-10-28 | $0.{8}9814 | $0.{7}1064 | $0.{8}9806 | $0.{7}1064 | $10,033.62 |
2024-10-27 | $0.{8}9654 | $0.{8}9855 | $0.{8}9591 | $0.{8}9814 | $3,356.35 |
2024-10-26 | $0.{8}9367 | $0.{8}9654 | $0.{8}9186 | $0.{8}9654 | $3,073.88 |
2024-10-25 | $0.{8}9924 | $0.{8}9924 | $0.{8}9367 | $0.{8}9367 | $5,446.95 |
2024-10-24 | $0.{7}1005 | $0.{7}1018 | $0.{8}9924 | $0.{8}9924 | $1,929.77 |
2024-10-23 | $0.{7}1131 | $0.{7}1131 | $0.{7}1002 | $0.{7}1005 | $9,052.02 |
2024-10-22 | $0.{7}1147 | $0.{7}1147 | $0.{7}1098 | $0.{7}1131 | $7,260.77 |
2024-10-21 | $0.{7}1052 | $0.{7}1183 | $0.{7}1047 | $0.{7}1147 | $6,850.65 |
2024-10-20 | $0.{7}1000 | $0.{7}1052 | $0.{8}9484 | $0.{7}1052 | $24,065.54 |
2024-10-19 | $0.{8}8881 | $0.{7}1093 | $0.{8}8881 | $0.{7}1000 | $65,993.48 |
2024-10-18 | $0.{8}9176 | $0.{8}9239 | $0.{8}8877 | $0.{8}8881 | $10,589.79 |
2024-10-17 | $0.{8}8849 | $0.{8}9176 | $0.{8}8849 | $0.{8}9176 | $1,753.47 |
2024-10-16 | $0.{8}8770 | $0.{8}8985 | $0.{8}8652 | $0.{8}8849 | $9,756.05 |
2024-10-15 | $0.{8}9155 | $0.{8}9209 | $0.{8}8438 | $0.{8}8770 | $43,970.73 |
2024-10-14 | $0.{8}9061 | $0.{8}9860 | $0.{8}8971 | $0.{8}9155 | $40,825.16 |
2024-10-13 | $0.{7}1023 | $0.{7}1098 | $0.{8}8838 | $0.{8}9061 | $46,688.38 |
2024-10-12 | $0.{7}1491 | $0.{7}1531 | $0.{8}9893 | $0.{7}1023 | $185,759.7 |
2024-10-11 | $0.{7}1730 | $0.{7}1761 | $0.{7}1407 | $0.{7}1491 | $99,901.92 |
2024-10-10 | $0.{7}1891 | $0.{7}1916 | $0.{7}1657 | $0.{7}1730 | $46,620.72 |
2024-10-09 | $0.{7}1577 | $0.{7}2014 | $0.{7}1546 | $0.{7}1891 | $181,928.64 |
2024-10-08 | $0.{7}1491 | $0.{7}1594 | $0.{7}1478 | $0.{7}1564 | $22,844.01 |
2024-10-07 | $0.{7}1539 | $0.{7}1579 | $0.{7}1491 | $0.{7}1491 | $13,974.39 |
2024-10-06 | $0.{7}1520 | $0.{7}1540 | $0.{7}1507 | $0.{7}1539 | $2,996.7 |
2024-10-05 | $0.{7}1501 | $0.{7}1530 | $0.{7}1495 | $0.{7}1520 | $5,237.65 |
2024-10-04 | $0.{7}1523 | $0.{7}1560 | $0.{7}1501 | $0.{7}1501 | $14,546.19 |
2024-10-03 | $0.{7}1475 | $0.{7}1595 | $0.{7}1460 | $0.{7}1523 | $14,633.72 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Peepo
(PEEPO)
history.timeline.today$0.{8}7709- history.timeline.n_years_ago$0.{8}2702
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc