history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-09-04 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.00 |
2024-09-03 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.00 |
2024-09-02 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.00 |
2024-09-01 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.00 |
2024-08-31 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.00 |
2024-08-30 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.00 |
2024-08-29 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.00 |
2024-08-28 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.{5}1177 | $0.00 |
2024-08-27 | $0.{5}1150 | $0.{5}1178 | $0.{6}9799 | $0.{5}1177 | $0.00 |
2024-08-26 | $0.{5}1162 | $0.{5}1183 | $0.{6}9052 | $0.{5}1150 | $9,833.33 |
2024-08-25 | $0.{5}1266 | $0.{5}1269 | $0.{6}9925 | $0.{5}1162 | $31,983.66 |
2024-08-24 | $0.{5}1288 | $0.{5}1305 | $0.{5}1198 | $0.{5}1266 | $34,284.63 |
2024-08-23 | $0.{5}1256 | $0.{5}1307 | $0.{5}1239 | $0.{5}1288 | $33,985.67 |
2024-08-22 | $0.{5}1286 | $0.{5}1409 | $0.{5}1241 | $0.{5}1256 | $32,497.85 |
2024-08-21 | $0.{5}1309 | $0.{5}1465 | $0.{5}1210 | $0.{5}1286 | $33,878.8 |
2024-08-20 | $0.{5}1026 | $0.{5}1339 | $0.{5}1006 | $0.{5}1247 | $30,724.62 |
2024-08-19 | $0.{5}1054 | $0.{5}1085 | $0.{5}1006 | $0.{5}1056 | $28,432.72 |
2024-08-18 | $0.{5}1063 | $0.{5}1125 | $0.{6}8891 | $0.{5}1054 | $35,000.24 |
2024-08-17 | $0.{5}1081 | $0.{5}1228 | $0.{6}8092 | $0.{5}1063 | $26,633.71 |
2024-08-16 | $0.{5}1122 | $0.{5}1155 | $0.{5}1011 | $0.{5}1081 | $31,129.14 |
2024-08-15 | $0.{5}1114 | $0.{5}1264 | $0.{5}1062 | $0.{5}1122 | $32,139.26 |
2024-08-14 | $0.{5}1126 | $0.{5}1301 | $0.{5}1089 | $0.{5}1114 | $33,452.77 |
2024-08-13 | $0.{5}1275 | $0.{5}1290 | $0.{5}1001 | $0.{5}1126 | $32,268.14 |
2024-08-12 | $0.{5}1448 | $0.{5}1519 | $0.{5}1205 | $0.{5}1275 | $53,241.02 |
2024-08-11 | $0.{5}1509 | $0.{5}1581 | $0.{5}1389 | $0.{5}1448 | $35,344.34 |
2024-08-10 | $0.{5}1521 | $0.{5}1565 | $0.{5}1498 | $0.{5}1509 | $33,810.43 |
2024-08-09 | $0.{5}1413 | $0.{5}1681 | $0.{5}1374 | $0.{5}1521 | $34,736.71 |
2024-08-08 | $0.{5}1741 | $0.{5}1781 | $0.{5}1202 | $0.{5}1413 | $21,326.06 |
2024-08-07 | $0.{5}1788 | $0.{5}1815 | $0.{5}1736 | $0.{5}1741 | $13,956.6 |
2024-08-06 | $0.{5}1762 | $0.{5}1802 | $0.{5}1736 | $0.{5}1788 | $19,818.84 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Pax Unitas
(PAXU)
history.timeline.today$0.{5}1177
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc