history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02271 | $0.02279 | $0.02149 | $0.02158 | $0.00 |
2024-10-30 | $0.02256 | $0.02317 | $0.02229 | $0.02271 | $0.00 |
2024-10-29 | $0.02194 | $0.02290 | $0.02189 | $0.02256 | $0.00 |
2024-10-28 | $0.02141 | $0.02199 | $0.02114 | $0.02194 | $0.00 |
2024-10-27 | $0.02118 | $0.02153 | $0.02105 | $0.02141 | $0.00 |
2024-10-26 | $0.02080 | $0.02136 | $0.02077 | $0.02118 | $0.00 |
2024-10-25 | $0.02163 | $0.02180 | $0.02042 | $0.02080 | $0.00 |
2024-10-24 | $0.02151 | $0.02183 | $0.02139 | $0.02163 | $0.00 |
2024-10-23 | $0.02226 | $0.02228 | $0.02096 | $0.02140 | $0.00 |
2024-10-22 | $0.02261 | $0.02263 | $0.02214 | $0.02226 | $0.00 |
2024-10-21 | $0.004826 | $0.02274 | $0.004679 | $0.02261 | $0.00 |
2024-10-20 | $0.02136 | $0.02188 | $0.004807 | $0.004826 | $0.2200 |
2024-10-19 | $0.02129 | $0.02145 | $0.02123 | $0.02136 | $0.00 |
2024-10-18 | $0.02098 | $0.02153 | $0.02093 | $0.02129 | $0.00 |
2024-10-17 | $0.02105 | $0.02130 | $0.02078 | $0.02098 | $0.00 |
2024-10-16 | $0.02098 | $0.02131 | $0.02092 | $0.02105 | $0.00 |
2024-10-15 | $0.02117 | $0.02153 | $0.02048 | $0.02098 | $0.00 |
2024-10-14 | $0.01987 | $0.02129 | $0.01969 | $0.02117 | $0.00 |
2024-10-13 | $0.01994 | $0.02000 | $0.01964 | $0.01987 | $0.00 |
2024-10-12 | $0.01962 | $0.02004 | $0.01962 | $0.01994 | $0.00 |
2024-10-11 | $0.01917 | $0.01990 | $0.01917 | $0.01962 | $0.00 |
2024-10-10 | $0.01908 | $0.01941 | $0.01878 | $0.01917 | $0.00 |
2024-10-09 | $0.01968 | $0.01986 | $0.01900 | $0.01908 | $0.00 |
2024-10-08 | $0.01957 | $0.01980 | $0.01936 | $0.01968 | $0.00 |
2024-10-07 | $0.01965 | $0.02028 | $0.01942 | $0.01957 | $0.00 |
2024-10-06 | $0.01947 | $0.01976 | $0.01940 | $0.01965 | $0.00 |
2024-10-05 | $0.01946 | $0.01955 | $0.01927 | $0.01947 | $0.00 |
2024-10-04 | $0.002187 | $0.01964 | $0.002177 | $0.01946 | $0.00 |
2024-10-03 | $0.02010 | $0.02039 | $0.002160 | $0.002187 | $0.03000 |
2024-10-02 | $0.02077 | $0.02113 | $0.02004 | $0.02010 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Patientory
(PTOY)
history.timeline.today$0.002705- history.timeline.n_years_ago$0.004911
- history.timeline.n_years_ago$0.002635
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc