history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-28 | $0.008028 | $0.008028 | $0.008028 | $0.008028 | $0.00 |
2024-05-27 | $0.008028 | $0.008028 | $0.008028 | $0.008028 | $0.00 |
2024-05-26 | $0.008028 | $0.008028 | $0.008028 | $0.008028 | $0.00 |
2024-05-25 | $0.008028 | $0.008028 | $0.008028 | $0.008028 | $0.00 |
2024-05-24 | $0.008028 | $0.008028 | $0.008028 | $0.008028 | $0.00 |
2024-05-23 | $0.008028 | $0.008028 | $0.008028 | $0.008028 | $0.00 |
2024-05-22 | $0.008028 | $0.008028 | $0.008028 | $0.008028 | $0.00 |
2024-05-21 | $0.008028 | $0.008028 | $0.008028 | $0.008028 | $0.00 |
2024-05-20 | $0.007864 | $0.008028 | $0.007864 | $0.008028 | $56.86 |
2024-05-19 | $0.008109 | $0.008109 | $0.007864 | $0.007864 | $102.21 |
2024-05-18 | $0.007857 | $0.008109 | $0.007857 | $0.008109 | $3.17 |
2024-05-17 | $0.007592 | $0.007857 | $0.007592 | $0.007857 | $965.68 |
2024-05-16 | $0.008005 | $0.008135 | $0.007592 | $0.007592 | $547.48 |
2024-05-15 | $0.007979 | $0.008026 | $0.007951 | $0.008005 | $292.32 |
2024-05-14 | $0.008381 | $0.008381 | $0.007979 | $0.007979 | $386.26 |
2024-05-13 | $0.008357 | $0.008512 | $0.008357 | $0.008381 | $15.17 |
2024-05-12 | $0.008383 | $0.008383 | $0.008344 | $0.008357 | $28.22 |
2024-05-11 | $0.008348 | $0.008383 | $0.008348 | $0.008383 | $6.06 |
2024-05-10 | $0.008669 | $0.008759 | $0.008348 | $0.008348 | $426.19 |
2024-05-09 | $0.008768 | $0.008780 | $0.008669 | $0.008669 | $448.1 |
2024-05-08 | $0.009342 | $0.009342 | $0.008768 | $0.008768 | $524.7 |
2024-05-07 | $0.01060 | $0.01060 | $0.009342 | $0.009342 | $1,486.38 |
2024-05-06 | $0.01091 | $0.01099 | $0.01060 | $0.01060 | $363.56 |
2024-05-05 | $0.01200 | $0.01200 | $0.01091 | $0.01091 | $1,615.76 |
2024-05-04 | $0.01318 | $0.01335 | $0.01200 | $0.01200 | $1,761.53 |
2024-05-03 | $0.01419 | $0.01419 | $0.01312 | $0.01318 | $1,633.15 |
2024-05-02 | $0.01575 | $0.01575 | $0.01419 | $0.01419 | $1,997.35 |
2024-05-01 | $0.01834 | $0.01834 | $0.01575 | $0.01575 | $2,773.19 |
2024-04-30 | $0.02015 | $0.02015 | $0.01834 | $0.01834 | $909.14 |
2024-04-29 | $0.02122 | $0.02122 | $0.02015 | $0.02015 | $138.96 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Parallax Finance
(PLX)
history.timeline.today$0.01091- history.timeline.n_years_ago$0.05873
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc