history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-09-19 | $0.{9}6932 | $0.{9}6975 | $0.{9}6932 | $0.{9}6975 | $121.65 |
2024-09-18 | $0.{9}7802 | $0.{9}7804 | $0.{9}6291 | $0.{9}6932 | $119.97 |
2024-09-17 | $0.{9}7710 | $0.{9}7807 | $0.{9}7710 | $0.{9}7802 | $3.16 |
2024-09-16 | $0.{9}7798 | $0.{9}7798 | $0.{9}7710 | $0.{9}7710 | $4.63 |
2024-09-15 | $0.{9}7756 | $0.{9}7886 | $0.{9}7707 | $0.{9}7798 | $10.13 |
2024-09-14 | $0.{9}7794 | $0.{9}7796 | $0.{9}7756 | $0.{9}7756 | $1.25 |
2024-09-13 | $0.{9}7690 | $0.{9}7794 | $0.{9}7690 | $0.{9}7794 | $3.29 |
2024-09-12 | $0.{9}7715 | $0.{9}7747 | $0.{9}7663 | $0.{9}7690 | $4.42 |
2024-09-11 | $0.{9}7796 | $0.{9}7796 | $0.{9}7689 | $0.{9}7715 | $4.26 |
2024-09-10 | $0.{9}8394 | $0.{9}8394 | $0.{9}7709 | $0.{9}7796 | $33.25 |
2024-09-09 | $0.{9}8296 | $0.{9}8397 | $0.{9}8296 | $0.{9}8394 | $2.98 |
2024-09-08 | $0.{9}8204 | $0.{9}8296 | $0.{9}8203 | $0.{9}8296 | $3.93 |
2024-09-07 | $0.{8}1028 | $0.{8}1036 | $0.{9}8102 | $0.{9}8204 | $127.18 |
2024-09-06 | $0.{8}1041 | $0.{8}1044 | $0.{8}1028 | $0.{8}1028 | $7.13 |
2024-09-05 | $0.{8}1048 | $0.{8}1051 | $0.{8}1041 | $0.{8}1041 | $2.96 |
2024-09-04 | $0.{8}1045 | $0.{8}1051 | $0.{8}1039 | $0.{8}1048 | $10.16 |
2024-09-03 | $0.{8}1044 | $0.{8}1062 | $0.{8}1044 | $0.{8}1045 | $9.5 |
2024-09-02 | $0.{8}1041 | $0.{8}1044 | $0.{8}1037 | $0.{8}1044 | $2.25 |
2024-09-01 | $0.{8}1057 | $0.{8}1057 | $0.{8}1041 | $0.{8}1041 | $4.95 |
2024-08-31 | $0.{8}1088 | $0.{8}1096 | $0.{8}1057 | $0.{8}1057 | $16.9 |
2024-08-30 | $0.{8}1140 | $0.{8}1140 | $0.{8}1083 | $0.{8}1088 | $20.08 |
2024-08-29 | $0.{8}1182 | $0.{8}1184 | $0.{8}1140 | $0.{8}1140 | $14.14 |
2024-08-28 | $0.{8}1168 | $0.{8}1186 | $0.{8}1153 | $0.{8}1182 | $18.08 |
2024-08-27 | $0.{8}1160 | $0.{8}1190 | $0.{8}1160 | $0.{8}1168 | $22.88 |
2024-08-26 | $0.{8}1168 | $0.{8}1175 | $0.{8}1160 | $0.{8}1160 | $8.15 |
2024-08-25 | $0.{8}1185 | $0.{8}1185 | $0.{8}1151 | $0.{8}1168 | $13.28 |
2024-08-24 | $0.{8}1094 | $0.{8}1191 | $0.{8}1090 | $0.{8}1185 | $51.2 |
2024-08-23 | $0.{8}1063 | $0.{8}1094 | $0.{8}1063 | $0.{8}1094 | $10.52 |
2024-08-22 | $0.{8}1091 | $0.{8}1130 | $0.{8}1033 | $0.{8}1063 | $58.36 |
2024-08-21 | $0.{8}1089 | $0.{8}1091 | $0.{8}1075 | $0.{8}1091 | $8.17 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PandAI
(PANDAI)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{7}2252
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc