history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-26 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | $0.00 |
2024-04-25 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | $0.00 |
2024-04-24 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | $0.00 |
2024-04-23 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | $0.00 |
2024-04-22 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | $0.00 |
2024-04-21 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | $0.00 |
2024-04-20 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | $0.00 |
2024-04-19 | $0.0003002 | $0.0003003 | $0.{4}7003 | $0.0002291 | $0.00 |
2024-04-18 | $0.{4}4101 | $0.0004119 | $0.{4}4099 | $0.0003002 | $176.51 |
2024-04-17 | $0.0004382 | $0.0004384 | $0.{4}4100 | $0.{4}4101 | $39.41 |
2024-04-16 | $0.0004341 | $0.0004395 | $0.0003411 | $0.0004382 | $239.17 |
2024-04-15 | $0.0005607 | $0.0007671 | $0.0004341 | $0.0004341 | $51.51 |
2024-04-14 | $0.0006598 | $0.0007818 | $0.0003904 | $0.0005607 | $16,143.04 |
2024-04-13 | $0.001090 | $0.001786 | $0.0006585 | $0.0006598 | $36,065.17 |
2024-04-12 | $0.0008612 | $0.001100 | $0.0008610 | $0.001090 | $279.97 |
2024-04-11 | $0.001298 | $0.001299 | $0.0008519 | $0.0008612 | $105.21 |
2024-04-10 | $0.001348 | $0.001350 | $0.0008522 | $0.001298 | $32.33 |
2024-04-09 | $0.0008260 | $0.001349 | $0.0008258 | $0.001348 | $264.94 |
2024-04-08 | $0.0009620 | $0.001498 | $0.0008259 | $0.0008260 | $20.97 |
2024-04-07 | $0.001148 | $0.001799 | $0.0007601 | $0.0009620 | $490.75 |
2024-04-06 | $0.0007562 | $0.001148 | $0.0007561 | $0.001148 | $90.39 |
2024-04-05 | $0.001199 | $0.001301 | $0.0007561 | $0.0007562 | $75.7 |
2024-04-04 | $0.001099 | $0.001200 | $0.001099 | $0.001199 | $40.33 |
2024-04-03 | $0.0009523 | $0.001100 | $0.0007502 | $0.001099 | $52.43 |
2024-04-02 | $0.001078 | $0.001698 | $0.0009087 | $0.0009523 | $2,688.61 |
2024-04-01 | $0.001232 | $0.001784 | $0.0009032 | $0.001078 | $5,934.96 |
2024-03-31 | $0.001050 | $0.001445 | $0.0007019 | $0.001232 | $4,386.69 |
2024-03-30 | $0.0009985 | $0.002000 | $0.0007014 | $0.001050 | $4,825.82 |
2024-03-29 | $0.0004540 | $0.001139 | $0.0004539 | $0.0009985 | $135.14 |
2024-03-28 | $0.001220 | $0.001225 | $0.0004540 | $0.0004540 | $1,245.13 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
OvalPixel
(OPAIG)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc