history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-22 | $42.27 | $42.27 | $42.27 | $42.27 | $0.00 |
2024-06-21 | $42.27 | $42.27 | $42.27 | $42.27 | $0.00 |
2024-06-20 | $42.27 | $42.27 | $42.27 | $42.27 | $0.00 |
2024-06-19 | $42.27 | $42.27 | $42.27 | $42.27 | $0.00 |
2024-06-18 | $42.27 | $42.27 | $42.27 | $42.27 | $0.00 |
2024-06-17 | $42.27 | $42.27 | $42.27 | $42.27 | $0.00 |
2024-06-16 | $42.27 | $42.27 | $42.27 | $42.27 | $0.00 |
2024-06-15 | $42.27 | $42.27 | $42.27 | $42.27 | $0.00 |
2024-06-14 | $42.28 | $42.31 | $42.26 | $42.27 | $0.00 |
2024-06-13 | $42.29 | $42.31 | $42.28 | $42.28 | $468.14 |
2024-06-12 | $40.6 | $73.01 | $40.58 | $42.29 | $468.23 |
2024-06-11 | $76.46 | $76.7 | $15.59 | $40.6 | $58.05 |
2024-06-10 | $72.49 | $76.51 | $72.46 | $76.46 | $30.44 |
2024-06-09 | $72.49 | $72.51 | $72.48 | $72.49 | $0.00 |
2024-06-08 | $72.17 | $72.98 | $72.16 | $72.49 | $17,889.85 |
2024-06-07 | $75.97 | $76.61 | $72.17 | $72.17 | $104,771.4 |
2024-06-06 | $72.21 | $81.21 | $70.11 | $75.97 | $93,858.9 |
2024-06-05 | $81.71 | $81.81 | $69.39 | $72.21 | $83,313.88 |
2024-06-04 | $80.59 | $81.82 | $71.71 | $81.71 | $143,591.72 |
2024-06-03 | $70.76 | $81.83 | $69.08 | $80.59 | $146,642.83 |
2024-06-02 | $74.05 | $77.64 | $70.16 | $70.76 | $148,786.17 |
2024-06-01 | $73.73 | $79.84 | $70.04 | $74.05 | $144,097.54 |
2024-05-31 | $76.88 | $81.78 | $69.86 | $73.73 | $141,403.5 |
2024-05-30 | $75.1 | $81.8 | $70.29 | $76.88 | $150,704.92 |
2024-05-29 | $73.43 | $80.71 | $71.62 | $75.1 | $143,826.75 |
2024-05-28 | $74.04 | $81.86 | $71.33 | $73.43 | $132,609.32 |
2024-05-27 | $75.27 | $83.27 | $71.57 | $74.04 | $143,393.21 |
2024-05-26 | $76.2 | $83.38 | $69.69 | $75.27 | $152,613.13 |
2024-05-25 | $78.69 | $83.31 | $69.39 | $76.2 | $137,098.69 |
2024-05-24 | $83.16 | $87.76 | $69.47 | $78.69 | $150,918.99 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
OSHI
(OSHI)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc