history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006421 | $0.006445 | $0.006100 | $0.006158 | $207,104.97 |
2024-10-30 | $0.006515 | $0.006674 | $0.006168 | $0.006421 | $162,218.24 |
2024-10-29 | $0.006362 | $0.006576 | $0.006082 | $0.006515 | $200,001.55 |
2024-10-28 | $0.006071 | $0.006928 | $0.005913 | $0.006362 | $267,208.51 |
2024-10-27 | $0.006281 | $0.006508 | $0.006052 | $0.006071 | $151,634.8 |
2024-10-26 | $0.005639 | $0.006939 | $0.005530 | $0.006281 | $247,308.58 |
2024-10-25 | $0.005535 | $0.006151 | $0.005323 | $0.005639 | $236,898.86 |
2024-10-24 | $0.005548 | $0.005629 | $0.005383 | $0.005535 | $227,478.52 |
2024-10-23 | $0.005770 | $0.005772 | $0.005264 | $0.005544 | $182,866.24 |
2024-10-22 | $0.005794 | $0.005951 | $0.005481 | $0.005770 | $179,119.08 |
2024-10-21 | $0.005319 | $0.005941 | $0.005270 | $0.005794 | $212,300.07 |
2024-10-20 | $0.005317 | $0.007229 | $0.005184 | $0.005319 | $237,000.45 |
2024-10-19 | $0.005304 | $0.005420 | $0.005168 | $0.005317 | $187,974.19 |
2024-10-18 | $0.005265 | $0.005399 | $0.005224 | $0.005304 | $198,603.94 |
2024-10-17 | $0.005234 | $0.005593 | $0.005221 | $0.005265 | $199,474.18 |
2024-10-16 | $0.005151 | $0.005244 | $0.005149 | $0.005234 | $199,873.13 |
2024-10-15 | $0.005151 | $0.005164 | $0.005137 | $0.005151 | $217,802.17 |
2024-10-14 | $0.005246 | $0.005368 | $0.005129 | $0.005151 | $213,824.16 |
2024-10-13 | $0.005184 | $0.005268 | $0.005089 | $0.005246 | $240,346.21 |
2024-10-12 | $0.005221 | $0.005418 | $0.005110 | $0.005184 | $236,784.18 |
2024-10-11 | $0.005407 | $0.005432 | $0.005141 | $0.005221 | $231,323.13 |
2024-10-10 | $0.004418 | $0.007255 | $0.004327 | $0.005407 | $382,430.77 |
2024-10-09 | $0.004479 | $0.004544 | $0.004338 | $0.004418 | $239,320.51 |
2024-10-08 | $0.004585 | $0.004596 | $0.004475 | $0.004479 | $193,101.89 |
2024-10-07 | $0.004995 | $0.005017 | $0.004181 | $0.004585 | $200,189.59 |
2024-10-06 | $0.004823 | $0.004995 | $0.004703 | $0.004995 | $145,157.85 |
2024-10-05 | $0.004898 | $0.004981 | $0.004584 | $0.004823 | $157,501.83 |
2024-10-04 | $0.005115 | $0.005120 | $0.004508 | $0.004898 | $203,694.74 |
2024-10-03 | $0.005105 | $0.005397 | $0.004748 | $0.005115 | $211,459.09 |
2024-10-02 | $0.005479 | $0.005536 | $0.004947 | $0.005105 | $246,999.75 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ORIGYN
(OGY)
history.timeline.today$0.006204- history.timeline.n_years_ago$0.007004
- history.timeline.n_years_ago$0.01505
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc