history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-08-22 | $0.06220 | $0.06220 | $0.06220 | $0.06220 | $0.00 |
2024-08-21 | $0.06220 | $0.06220 | $0.06220 | $0.06220 | $0.00 |
2024-08-20 | $0.06220 | $0.06220 | $0.06220 | $0.06220 | $0.00 |
2024-08-19 | $0.06220 | $0.06220 | $0.06220 | $0.06220 | $0.00 |
2024-08-18 | $0.06220 | $0.06220 | $0.06220 | $0.06220 | $0.00 |
2024-08-17 | $0.06220 | $0.06220 | $0.06220 | $0.06220 | $0.00 |
2024-08-16 | $0.06220 | $0.06220 | $0.06220 | $0.06220 | $0.00 |
2024-08-15 | $0.06220 | $0.06220 | $0.06220 | $0.06220 | $0.00 |
2024-08-14 | $0.06544 | $0.06544 | $0.06220 | $0.06220 | $3.43 |
2024-08-13 | $0.06544 | $0.06544 | $0.06544 | $0.06544 | $0.00 |
2024-08-12 | $0.06544 | $0.06544 | $0.06544 | $0.06544 | $0.00 |
2024-08-11 | $0.06544 | $0.06544 | $0.06544 | $0.06544 | $0.00 |
2024-08-10 | $0.06498 | $0.06544 | $0.06477 | $0.06544 | $3.2 |
2024-08-09 | $0.06498 | $0.06498 | $0.06498 | $0.06498 | $0.00 |
2024-08-08 | $0.06129 | $0.06498 | $0.05696 | $0.06498 | $3.46 |
2024-08-07 | $0.06129 | $0.06129 | $0.06129 | $0.06129 | $0.00 |
2024-08-06 | $0.06129 | $0.06129 | $0.06129 | $0.06129 | $0.00 |
2024-08-05 | $0.06594 | $0.06594 | $0.06129 | $0.06129 | $0.7400 |
2024-08-04 | $0.06660 | $0.06660 | $0.06594 | $0.06594 | $2.92 |
2024-08-03 | $0.06555 | $0.06660 | $0.06555 | $0.06660 | $2.43 |
2024-08-02 | $0.07315 | $0.07315 | $0.06523 | $0.06555 | $8.52 |
2024-08-01 | $0.07907 | $0.07907 | $0.07315 | $0.07315 | $4.64 |
2024-07-31 | $0.07907 | $0.07907 | $0.07907 | $0.07907 | $0.00 |
2024-07-30 | $0.07933 | $0.07933 | $0.07907 | $0.07907 | $2.71 |
2024-07-29 | $0.08234 | $0.08264 | $0.07933 | $0.07933 | $2.2 |
2024-07-28 | $0.08234 | $0.08234 | $0.08234 | $0.08234 | $0.00 |
2024-07-27 | $0.07694 | $0.08328 | $0.07694 | $0.08234 | $80.89 |
2024-07-26 | $0.07122 | $0.07694 | $0.07122 | $0.07694 | $6.15 |
2024-07-25 | $0.07922 | $0.07922 | $0.06946 | $0.07122 | $2.87 |
2024-07-24 | $0.07922 | $0.07922 | $0.07922 | $0.07922 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OpenX Locked Velo
(OPXVEVELO)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc