history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004106 | $0.005775 | $0.003966 | $0.003974 | $1,489.92 |
2024-10-30 | $0.004106 | $0.004106 | $0.004106 | $0.004106 | $0.00 |
2024-10-29 | $0.004106 | $0.004106 | $0.004106 | $0.004106 | $0.00 |
2024-10-28 | $0.004106 | $0.004106 | $0.004106 | $0.004106 | $0.00 |
2024-10-27 | $0.004206 | $0.004241 | $0.004106 | $0.004106 | $125.99 |
2024-10-26 | $0.004085 | $0.004206 | $0.003896 | $0.004206 | $144.73 |
2024-10-25 | $0.003816 | $0.004117 | $0.003427 | $0.004085 | $786.76 |
2024-10-24 | $0.004255 | $0.004985 | $0.003816 | $0.003816 | $1,571.06 |
2024-10-23 | $0.004255 | $0.004255 | $0.004255 | $0.004255 | $0.00 |
2024-10-22 | $0.004289 | $0.004289 | $0.004170 | $0.004255 | $70.56 |
2024-10-21 | $0.004653 | $0.004653 | $0.004289 | $0.004289 | $325.72 |
2024-10-20 | $0.004944 | $0.004944 | $0.004638 | $0.004653 | $216.64 |
2024-10-19 | $0.004309 | $0.004944 | $0.004291 | $0.004944 | $461 |
2024-10-18 | $0.003787 | $0.004309 | $0.003787 | $0.004309 | $99 |
2024-10-17 | $0.004006 | $0.004006 | $0.003210 | $0.003787 | $908.04 |
2024-10-16 | $0.004438 | $0.004438 | $0.004006 | $0.004006 | $419.9 |
2024-10-15 | $0.004370 | $0.004438 | $0.004370 | $0.004438 | $50.37 |
2024-10-14 | $0.004019 | $0.005137 | $0.004019 | $0.004370 | $1,353.68 |
2024-10-13 | $0.004073 | $0.004718 | $0.003316 | $0.004019 | $1,904.17 |
2024-10-12 | $0.004307 | $0.004584 | $0.003872 | $0.004073 | $572.11 |
2024-10-11 | $0.004067 | $0.004307 | $0.003703 | $0.004307 | $475.72 |
2024-10-10 | $0.004214 | $0.005255 | $0.003642 | $0.004067 | $2,047.53 |
2024-10-09 | $0.003841 | $0.004214 | $0.003841 | $0.004214 | $152.78 |
2024-10-08 | $0.003897 | $0.003897 | $0.002908 | $0.003841 | $937.56 |
2024-10-07 | $0.003587 | $0.003897 | $0.003587 | $0.003897 | $47.85 |
2024-10-06 | $0.004155 | $0.004155 | $0.003323 | $0.003587 | $669.74 |
2024-10-05 | $0.004672 | $0.004715 | $0.003940 | $0.004155 | $1,005.68 |
2024-10-04 | $0.007366 | $0.007366 | $0.002485 | $0.004672 | $5,515.91 |
2024-10-03 | $0.004266 | $0.008651 | $0.004183 | $0.007366 | $3,201.64 |
2024-10-02 | $0.004495 | $0.008736 | $0.003947 | $0.004266 | $4,433.85 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OpenAI ERC
(OPENAI ERC)
history.timeline.today$0.003974- history.timeline.n_years_ago$0.001097
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc