history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003617 | $0.003633 | $0.003484 | $0.003512 | $0.00 |
2024-10-30 | $0.003636 | $0.003642 | $0.003571 | $0.003617 | $0.00 |
2024-10-29 | $0.003495 | $0.003678 | $0.003487 | $0.003636 | $0.00 |
2024-10-28 | $0.003397 | $0.003508 | $0.003377 | $0.003495 | $0.00 |
2024-10-27 | $0.003351 | $0.003411 | $0.003343 | $0.003397 | $0.00 |
2024-10-26 | $0.003332 | $0.003365 | $0.003318 | $0.003351 | $0.00 |
2024-10-25 | $0.003408 | $0.003434 | $0.003280 | $0.003332 | $0.00 |
2024-10-24 | $0.003334 | $0.003438 | $0.003323 | $0.003408 | $0.00 |
2024-10-23 | $0.003367 | $0.003370 | $0.003262 | $0.003323 | $0.00 |
2024-10-22 | $0.003369 | $0.003389 | $0.003329 | $0.003367 | $0.00 |
2024-10-21 | $0.003446 | $0.003471 | $0.003343 | $0.003369 | $0.00 |
2024-10-20 | $0.003418 | $0.003465 | $0.003406 | $0.003446 | $0.00 |
2024-10-19 | $0.003422 | $0.003433 | $0.003402 | $0.003418 | $0.00 |
2024-10-18 | $0.003366 | $0.003448 | $0.003359 | $0.003422 | $0.00 |
2024-10-17 | $0.003381 | $0.003394 | $0.003334 | $0.003366 | $0.00 |
2024-10-16 | $0.003350 | $0.003415 | $0.003339 | $0.003381 | $0.00 |
2024-10-15 | $0.003303 | $0.003385 | $0.003247 | $0.003350 | $0.00 |
2024-10-14 | $0.003142 | $0.003324 | $0.003123 | $0.003303 | $0.00 |
2024-10-13 | $0.003160 | $0.003163 | $0.003102 | $0.003142 | $0.00 |
2024-10-12 | $0.003120 | $0.003171 | $0.003120 | $0.003160 | $0.00 |
2024-10-11 | $0.003013 | $0.003169 | $0.003004 | $0.003120 | $0.00 |
2024-10-10 | $0.003029 | $0.003062 | $0.002947 | $0.003013 | $0.00 |
2024-10-09 | $0.003107 | $0.003125 | $0.003019 | $0.003029 | $0.00 |
2024-10-08 | $0.003113 | $0.003158 | $0.003094 | $0.003107 | $0.00 |
2024-10-07 | $0.003141 | $0.003220 | $0.003111 | $0.003113 | $0.00 |
2024-10-06 | $0.003105 | $0.003148 | $0.003092 | $0.003141 | $0.00 |
2024-10-05 | $0.003102 | $0.003118 | $0.003085 | $0.003105 | $0.00 |
2024-10-04 | $0.003037 | $0.003122 | $0.003024 | $0.003102 | $0.00 |
2024-10-03 | $0.003033 | $0.003073 | $0.002994 | $0.003037 | $0.00 |
2024-10-02 | $0.003045 | $0.003117 | $0.003002 | $0.003033 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Opal
(OPAL)
history.timeline.today$0.01269- history.timeline.n_years_ago$0.002663
- history.timeline.n_years_ago$0.02135
- history.timeline.n_years_ago$0.005896
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc