history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-08-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 | $0.00 |
2024-08-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 | $0.00 |
2024-08-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 | $0.00 |
2024-08-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 | $0.00 |
2024-08-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 | $0.00 |
2024-08-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 | $0.00 |
2024-08-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 | $0.00 |
2024-08-15 | $0.0001340 | $0.0001391 | $0.0001250 | $0.0001270 | $0.00 |
2024-08-14 | $0.0001641 | $0.0001701 | $0.0001330 | $0.0001340 | $9,650.14 |
2024-08-13 | $0.0001710 | $0.0001801 | $0.0001620 | $0.0001641 | $5,629.49 |
2024-08-12 | $0.0001960 | $0.0001981 | $0.0001650 | $0.0001710 | $9,615.75 |
2024-08-11 | $0.0001510 | $0.0002701 | $0.0001490 | $0.0001960 | $24,267.75 |
2024-08-10 | $0.0001601 | $0.0001701 | $0.0001460 | $0.0001510 | $4,506.66 |
2024-08-09 | $0.0001771 | $0.0001791 | $0.0001580 | $0.0001601 | $3,009.47 |
2024-08-08 | $0.0001970 | $0.0001970 | $0.0001500 | $0.0001771 | $7,391.33 |
2024-08-07 | $0.0001701 | $0.0002140 | $0.0001650 | $0.0001970 | $11,154.89 |
2024-08-06 | $0.0001881 | $0.0001941 | $0.0001481 | $0.0001701 | $8,377.41 |
2024-08-05 | $0.0002129 | $0.0002479 | $0.0001800 | $0.0001881 | $20,998.86 |
2024-08-04 | $0.0002339 | $0.0002449 | $0.0002109 | $0.0002129 | $3,422.78 |
2024-08-03 | $0.0002407 | $0.0002448 | $0.0002288 | $0.0002339 | $1,389.45 |
2024-08-02 | $0.0002488 | $0.0002898 | $0.0002288 | $0.0002407 | $5,270.88 |
2024-08-01 | $0.0002639 | $0.0002779 | $0.0002379 | $0.0002488 | $5,435.43 |
2024-07-31 | $0.0002489 | $0.0003219 | $0.0002489 | $0.0002639 | $23,058.85 |
2024-07-30 | $0.0002590 | $0.0002610 | $0.0002360 | $0.0002489 | $3,682.27 |
2024-07-29 | $0.0002690 | $0.0002731 | $0.0002370 | $0.0002590 | $9,777.53 |
2024-07-28 | $0.0003030 | $0.0003060 | $0.0002610 | $0.0002690 | $14,758.52 |
2024-07-27 | $0.0002870 | $0.0003260 | $0.0002590 | $0.0003030 | $21,666.36 |
2024-07-26 | $0.0002899 | $0.0003190 | $0.0002770 | $0.0002870 | $20,988.71 |
2024-07-25 | $0.0003589 | $0.0003930 | $0.0002800 | $0.0002899 | $62,761.15 |
2024-07-24 | $0.0002480 | $0.0006252 | $0.0002210 | $0.0003589 | $603,049.7 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Ookeenga
(OKG)
history.timeline.today$0.00- history.timeline.n_years_ago$0.01538
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc