history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-27 | $0.009854 | $0.009854 | $0.009854 | $0.009854 | $0.00 |
2024-07-26 | $0.009854 | $0.009854 | $0.009854 | $0.009854 | $0.00 |
2024-07-25 | $0.009854 | $0.009854 | $0.009854 | $0.009854 | $0.00 |
2024-07-24 | $0.009854 | $0.009854 | $0.009854 | $0.009854 | $0.00 |
2024-07-23 | $0.009854 | $0.009854 | $0.009854 | $0.009854 | $0.00 |
2024-07-22 | $0.009854 | $0.009854 | $0.009854 | $0.009854 | $0.00 |
2024-07-21 | $0.009854 | $0.009854 | $0.009854 | $0.009854 | $0.00 |
2024-07-20 | $0.009854 | $0.009854 | $0.009854 | $0.009854 | $0.00 |
2024-07-19 | $0.01086 | $0.01087 | $0.007002 | $0.009854 | $0.00 |
2024-07-18 | $0.01100 | $0.01307 | $0.009498 | $0.01086 | $20,107.96 |
2024-07-17 | $0.009145 | $0.01303 | $0.009142 | $0.01100 | $22,102.23 |
2024-07-16 | $0.01290 | $0.01290 | $0.009142 | $0.009145 | $4,369.12 |
2024-07-15 | $0.01801 | $0.01802 | $0.01111 | $0.01290 | $6,592.41 |
2024-07-14 | $0.01141 | $0.01801 | $0.01116 | $0.01801 | $41,901.22 |
2024-07-13 | $0.01854 | $0.01855 | $0.01102 | $0.01141 | $37,767.04 |
2024-07-12 | $0.01315 | $0.01855 | $0.01062 | $0.01854 | $22,064.67 |
2024-07-11 | $0.01979 | $0.01980 | $0.01216 | $0.01315 | $6,303.93 |
2024-07-10 | $0.02391 | $0.02398 | $0.01632 | $0.01979 | $28,307.3 |
2024-07-09 | $0.01700 | $0.02391 | $0.01295 | $0.02391 | $111,383.36 |
2024-07-08 | $0.02555 | $0.02614 | $0.01604 | $0.01700 | $4,847.43 |
2024-07-07 | $0.02474 | $0.02800 | $0.02338 | $0.02555 | $144,300.23 |
2024-07-06 | $0.02664 | $0.02667 | $0.02473 | $0.02474 | $189,815.11 |
2024-07-05 | $0.02642 | $0.02667 | $0.02558 | $0.02664 | $186,739.89 |
2024-07-04 | $0.02711 | $0.02792 | $0.02561 | $0.02642 | $195,499.54 |
2024-07-03 | $0.02693 | $0.02793 | $0.02553 | $0.02711 | $174,958.94 |
2024-07-02 | $0.02249 | $0.02792 | $0.02212 | $0.02693 | $184,047.98 |
2024-07-01 | $0.02350 | $0.02471 | $0.02122 | $0.02249 | $97,790.1 |
2024-06-30 | $0.02599 | $0.02764 | $0.01929 | $0.02350 | $98,258 |
2024-06-29 | $0.02773 | $0.02774 | $0.02167 | $0.02599 | $123,191.72 |
2024-06-28 | $0.02702 | $0.02787 | $0.02399 | $0.02773 | $136,122.45 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ONEG8.ONE
(G8C)
history.timeline.today$0.009854
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc