history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-05 | $277.94 | $277.94 | $277.94 | $277.94 | $0.00 |
2024-03-04 | $277.94 | $277.94 | $277.94 | $277.94 | $49,814.46 |
2024-03-03 | $277.94 | $277.94 | $277.94 | $277.94 | $14,997.31 |
2024-03-02 | $277.94 | $277.94 | $277.94 | $277.94 | $49,861.13 |
2024-03-01 | $277.94 | $277.94 | $277.94 | $277.94 | $41,598.34 |
2024-02-29 | $277.94 | $277.94 | $277.94 | $277.94 | $2,588.14 |
2024-02-28 | $277.94 | $277.94 | $277.94 | $277.94 | $9,706.62 |
2024-02-27 | $277.94 | $277.94 | $277.94 | $277.94 | $24,395.16 |
2024-02-26 | $277.94 | $277.94 | $277.94 | $277.94 | $6,360.95 |
2024-02-25 | $277.94 | $277.94 | $277.94 | $277.94 | $3,398.88 |
2024-02-24 | $277.94 | $277.94 | $277.94 | $277.94 | $2,817.28 |
2024-02-23 | $277.94 | $277.94 | $277.94 | $277.94 | $30,445.28 |
2024-02-22 | $277.94 | $277.94 | $277.94 | $277.94 | $34,841.68 |
2024-02-21 | $277.94 | $277.94 | $277.94 | $277.94 | $116,978.42 |
2024-02-20 | $277.94 | $277.94 | $277.94 | $277.94 | $36,804.36 |
2024-02-19 | $277.94 | $277.94 | $277.94 | $277.94 | $9,907.01 |
2024-02-18 | $277.94 | $277.94 | $277.94 | $277.94 | $6,123.35 |
2024-02-17 | $277.94 | $277.94 | $277.94 | $277.94 | $4,832.54 |
2024-02-16 | $277.94 | $277.94 | $277.94 | $277.94 | $33,118.13 |
2024-02-15 | $277.94 | $277.94 | $277.94 | $277.94 | $28,789.73 |
2024-02-14 | $277.94 | $277.94 | $277.94 | $277.94 | $54,356.01 |
2024-02-13 | $277.94 | $277.94 | $277.94 | $277.94 | $78,990.79 |
2024-02-12 | $277.94 | $277.94 | $277.94 | $277.94 | $10,869.69 |
2024-02-11 | $277.94 | $277.94 | $277.94 | $277.94 | $5,923.26 |
2024-02-10 | $277.94 | $277.94 | $277.94 | $277.94 | $5,448.25 |
2024-02-09 | $277.94 | $277.94 | $277.94 | $277.94 | $47,460.99 |
2024-02-08 | $277.94 | $277.94 | $277.94 | $277.94 | $11,217.42 |
2024-02-07 | $277.94 | $277.94 | $277.94 | $277.94 | $32,241.38 |
2024-02-06 | $277.94 | $277.94 | $277.94 | $277.94 | $24,481.73 |
2024-02-05 | $277.94 | $277.94 | $277.94 | $277.94 | $49,065.33 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Nvidia Tokenized Stock Defichain
(DNVDA)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc