history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005222 | $0.006018 | $0.005036 | $0.005236 | $1,694.05 |
2024-10-30 | $0.005112 | $0.005925 | $0.005112 | $0.005222 | $1,322.66 |
2024-10-29 | $0.005027 | $0.006067 | $0.004891 | $0.005112 | $2,866.83 |
2024-10-28 | $0.005286 | $0.005317 | $0.004926 | $0.005027 | $1,007.5 |
2024-10-27 | $0.004667 | $0.005348 | $0.004667 | $0.005286 | $821.11 |
2024-10-26 | $0.004802 | $0.005209 | $0.004626 | $0.004667 | $962.41 |
2024-10-25 | $0.005239 | $0.005346 | $0.004802 | $0.004802 | $681.14 |
2024-10-24 | $0.005305 | $0.005854 | $0.005302 | $0.005303 | $1,073.6 |
2024-10-23 | $0.005550 | $0.005550 | $0.005104 | $0.005310 | $855.57 |
2024-10-22 | $0.005690 | $0.005718 | $0.005391 | $0.005550 | $311.57 |
2024-10-21 | $0.005350 | $0.005929 | $0.005273 | $0.005690 | $1,053.37 |
2024-10-20 | $0.006117 | $0.006260 | $0.004935 | $0.005394 | $1,968.91 |
2024-10-19 | $0.006186 | $0.006304 | $0.005683 | $0.006117 | $1,555.06 |
2024-10-18 | $0.006229 | $0.006536 | $0.005997 | $0.006186 | $604.19 |
2024-10-17 | $0.006292 | $0.006349 | $0.005727 | $0.006229 | $4,387.26 |
2024-10-16 | $0.006758 | $0.006914 | $0.006292 | $0.006292 | $6,103.73 |
2024-10-15 | $0.006862 | $0.007267 | $0.006663 | $0.006691 | $9,550.45 |
2024-10-14 | $0.006536 | $0.006954 | $0.006037 | $0.006862 | $14,767.52 |
2024-10-13 | $0.006455 | $0.006838 | $0.006342 | $0.006536 | $10,940.46 |
2024-10-12 | $0.007272 | $0.007293 | $0.006367 | $0.006455 | $8,839.23 |
2024-10-11 | $0.006260 | $0.007762 | $0.006255 | $0.007272 | $13,821.17 |
2024-10-10 | $0.006384 | $0.006492 | $0.006146 | $0.006260 | $4,987.33 |
2024-10-09 | $0.007162 | $0.007397 | $0.006076 | $0.006279 | $19,430.26 |
2024-10-08 | $0.007823 | $0.007864 | $0.006729 | $0.007136 | $21,041.17 |
2024-10-07 | $0.008622 | $0.009487 | $0.007567 | $0.007823 | $24,049.96 |
2024-10-06 | $0.007820 | $0.009666 | $0.007787 | $0.008622 | $7,760.39 |
2024-10-05 | $0.008390 | $0.008508 | $0.007653 | $0.007820 | $2,103.19 |
2024-10-04 | $0.008832 | $0.009228 | $0.007778 | $0.008390 | $11,543.48 |
2024-10-03 | $0.009940 | $0.01023 | $0.008688 | $0.008831 | $7,712.9 |
2024-10-02 | $0.01166 | $0.01183 | $0.009893 | $0.009940 | $12,690.62 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ninja Protocol
(NINJA)
history.timeline.today$0.005673- history.timeline.n_years_ago$0.005700
- history.timeline.n_years_ago$1.89
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc