history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}5123 | $0.{8}5123 | $0.{8}4957 | $0.{8}4957 | $0.00 |
2024-10-30 | $0.{8}5281 | $0.{8}5285 | $0.{8}5037 | $0.{8}5123 | $308.7 |
2024-10-29 | $0.{8}4863 | $0.{8}5281 | $0.{8}4863 | $0.{8}5281 | $319.84 |
2024-10-28 | $0.{8}4798 | $0.{8}4863 | $0.{8}4715 | $0.{8}4863 | $385.81 |
2024-10-27 | $0.{8}4778 | $0.{8}4810 | $0.{8}4777 | $0.{8}4798 | $112.9 |
2024-10-26 | $0.{8}4290 | $0.{8}4778 | $0.{8}4290 | $0.{8}4778 | $1,791.8 |
2024-10-25 | $0.{8}5280 | $0.{8}5280 | $0.{8}4218 | $0.{8}4290 | $1,565.52 |
2024-10-24 | $0.{8}5184 | $0.{8}5312 | $0.{8}5182 | $0.{8}5280 | $72.91 |
2024-10-23 | $0.{8}5231 | $0.{8}5304 | $0.{8}5068 | $0.{8}5184 | $849.64 |
2024-10-22 | $0.{8}5607 | $0.{8}5607 | $0.{8}4843 | $0.{8}5231 | $2,223.13 |
2024-10-21 | $0.{8}5261 | $0.{8}5612 | $0.{8}5238 | $0.{8}5607 | $745.45 |
2024-10-20 | $0.{8}5005 | $0.{8}5806 | $0.{8}5005 | $0.{8}5261 | $4,762.12 |
2024-10-19 | $0.{8}4468 | $0.{8}5005 | $0.{8}4468 | $0.{8}5005 | $595.14 |
2024-10-18 | $0.{8}4583 | $0.{8}4780 | $0.{8}4410 | $0.{8}4468 | $667.04 |
2024-10-17 | $0.{8}4696 | $0.{8}4828 | $0.{8}4257 | $0.{8}4583 | $2,513.54 |
2024-10-16 | $0.{8}5023 | $0.{8}5023 | $0.{8}4693 | $0.{8}4696 | $665.23 |
2024-10-15 | $0.{8}4643 | $0.{8}5054 | $0.{8}4643 | $0.{8}5023 | $767.23 |
2024-10-14 | $0.{8}4600 | $0.{8}4743 | $0.{8}4477 | $0.{8}4643 | $573.31 |
2024-10-13 | $0.{8}4316 | $0.{8}4600 | $0.{8}4316 | $0.{8}4600 | $232.27 |
2024-10-12 | $0.{8}4369 | $0.{8}4549 | $0.{8}4316 | $0.{8}4316 | $919.35 |
2024-10-11 | $0.{8}4248 | $0.{8}4369 | $0.{8}4214 | $0.{8}4369 | $45.85 |
2024-10-10 | $0.{8}4349 | $0.{8}4505 | $0.{8}3993 | $0.{8}4248 | $1,815.46 |
2024-10-09 | $0.{8}5197 | $0.{8}5197 | $0.{8}4349 | $0.{8}4349 | $1,482.9 |
2024-10-08 | $0.{8}5508 | $0.{8}5511 | $0.{8}5197 | $0.{8}5197 | $856.74 |
2024-10-07 | $0.{8}5428 | $0.{8}5522 | $0.{8}5428 | $0.{8}5508 | $274.94 |
2024-10-06 | $0.{8}5339 | $0.{8}5521 | $0.{8}5232 | $0.{8}5428 | $571.01 |
2024-10-05 | $0.{8}5249 | $0.{8}5492 | $0.{8}5063 | $0.{8}5226 | $1,441.3 |
2024-10-04 | $0.{8}5854 | $0.{8}5854 | $0.{8}5147 | $0.{8}5249 | $1,446.33 |
2024-10-03 | $0.{8}6357 | $0.{8}6357 | $0.{8}5521 | $0.{8}5854 | $1,318.77 |
2024-10-02 | $0.{8}6506 | $0.{8}6645 | $0.{8}6357 | $0.{8}6357 | $1,108.78 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
New World Order
(STATE)
history.timeline.today$0.{8}5123- history.timeline.n_years_ago$0.{7}6700
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc