history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4284 | $0.{4}4284 | $0.{4}4019 | $0.{4}4019 | $60.21 |
2024-10-30 | $0.{4}4236 | $0.{4}4304 | $0.{4}4192 | $0.{4}4284 | $256.72 |
2024-10-29 | $0.{4}4013 | $0.{4}4725 | $0.{4}4013 | $0.{4}4725 | $1,169.88 |
2024-10-28 | $0.{4}4253 | $0.{4}4253 | $0.{4}4013 | $0.{4}4013 | $477.09 |
2024-10-27 | $0.{4}4223 | $0.{4}4253 | $0.{4}4173 | $0.{4}4253 | $111.57 |
2024-10-26 | $0.{4}3963 | $0.{4}4223 | $0.{4}3853 | $0.{4}4223 | $551.53 |
2024-10-25 | $0.{4}4060 | $0.{4}4072 | $0.{4}3963 | $0.{4}3963 | $122.61 |
2024-10-24 | $0.{4}4018 | $0.{4}4083 | $0.{4}4018 | $0.{4}4060 | $72.14 |
2024-10-23 | $0.{4}4924 | $0.{4}4928 | $0.{4}3996 | $0.{4}3996 | $617.64 |
2024-10-22 | $0.{4}6245 | $0.{4}6245 | $0.{4}4924 | $0.{4}4924 | $3,077.68 |
2024-10-21 | $0.{4}6435 | $0.{4}6551 | $0.{4}6228 | $0.{4}6245 | $232.3 |
2024-10-20 | $0.{4}6929 | $0.{4}6929 | $0.{4}6391 | $0.{4}6435 | $266.45 |
2024-10-19 | $0.{4}7876 | $0.{4}7876 | $0.{4}6929 | $0.{4}6929 | $1,234.86 |
2024-10-18 | $0.{4}6641 | $0.{4}8142 | $0.{4}6615 | $0.{4}7876 | $1,108.28 |
2024-10-17 | $0.{4}4779 | $0.{4}6685 | $0.{4}4777 | $0.{4}6641 | $2,437.72 |
2024-10-16 | $0.{4}4580 | $0.{4}4799 | $0.{4}4185 | $0.{4}4779 | $789.47 |
2024-10-15 | $0.{4}4915 | $0.{4}4915 | $0.{4}4580 | $0.{4}4580 | $307.2 |
2024-10-14 | $0.{4}3643 | $0.{4}5136 | $0.{4}3585 | $0.{4}4915 | $2,443.89 |
2024-10-13 | $0.{4}3681 | $0.{4}3687 | $0.{4}3628 | $0.{4}3643 | $196.14 |
2024-10-12 | $0.{4}4050 | $0.{4}4220 | $0.{4}3642 | $0.{4}3681 | $886.75 |
2024-10-11 | $0.{4}3756 | $0.{4}4050 | $0.{4}3756 | $0.{4}4050 | $115.07 |
2024-10-10 | $0.{4}4112 | $0.{4}4134 | $0.{4}3714 | $0.{4}3756 | $517.51 |
2024-10-09 | $0.{4}4265 | $0.{4}4361 | $0.{4}4112 | $0.{4}4112 | $514.03 |
2024-10-08 | $0.{4}4593 | $0.{4}4593 | $0.{4}4234 | $0.{4}4286 | $649.5 |
2024-10-07 | $0.{4}4538 | $0.{4}4650 | $0.{4}4534 | $0.{4}4593 | $266.52 |
2024-10-06 | $0.{4}4569 | $0.{4}4594 | $0.{4}4321 | $0.{4}4538 | $19.43 |
2024-10-05 | $0.{4}4503 | $0.{4}4593 | $0.{4}4503 | $0.{4}4569 | $117.4 |
2024-10-04 | $0.{4}4441 | $0.{4}4550 | $0.{4}4441 | $0.{4}4503 | $143.39 |
2024-10-03 | $0.{4}4939 | $0.{4}4939 | $0.{4}4400 | $0.{4}4441 | $741.62 |
2024-10-02 | $0.{4}4099 | $0.{4}5579 | $0.{4}4099 | $0.{4}4939 | $4,275.62 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Neged
(NEGED)
history.timeline.today$0.{4}4148
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc