history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1005 | $0.1045 | $0.09272 | $0.09565 | $25.74M |
2024-10-31 | $0.1125 | $0.1136 | $0.1004 | $0.1005 | $23.59M |
2024-10-30 | $0.1145 | $0.1164 | $0.1078 | $0.1125 | $28.02M |
2024-10-29 | $0.1063 | $0.1180 | $0.1055 | $0.1145 | $28.88M |
2024-10-28 | $0.1075 | $0.1088 | $0.09688 | $0.1063 | $21.59M |
2024-10-27 | $0.1014 | $0.1101 | $0.09958 | $0.1075 | $17.55M |
2024-10-26 | $0.09594 | $0.1072 | $0.09224 | $0.1014 | $25.44M |
2024-10-25 | $0.1167 | $0.1177 | $0.09255 | $0.09594 | $28.81M |
2024-10-24 | $0.1037 | $0.1191 | $0.1036 | $0.1191 | $31.85M |
2024-10-23 | $0.1044 | $0.1073 | $0.09818 | $0.1028 | $21.47M |
2024-10-22 | $0.1094 | $0.1142 | $0.1029 | $0.1044 | $18.28M |
2024-10-21 | $0.1158 | $0.1181 | $0.1075 | $0.1094 | $21.55M |
2024-10-20 | $0.1073 | $0.1172 | $0.1036 | $0.1165 | $19.27M |
2024-10-19 | $0.1108 | $0.1151 | $0.1041 | $0.1073 | $16.10M |
2024-10-18 | $0.1085 | $0.1171 | $0.1083 | $0.1108 | $22.43M |
2024-10-17 | $0.1092 | $0.1115 | $0.1031 | $0.1085 | $18.32M |
2024-10-16 | $0.1214 | $0.1214 | $0.1061 | $0.1092 | $34.56M |
2024-10-15 | $0.1275 | $0.1337 | $0.1167 | $0.1190 | $33.95M |
2024-10-14 | $0.1189 | $0.1322 | $0.1085 | $0.1275 | $31.59M |
2024-10-13 | $0.1149 | $0.1216 | $0.1119 | $0.1189 | $18.55M |
2024-10-12 | $0.1098 | $0.1205 | $0.1096 | $0.1149 | $24.27M |
2024-10-11 | $0.08864 | $0.1102 | $0.08791 | $0.1098 | $22.35M |
2024-10-10 | $0.08820 | $0.09400 | $0.08385 | $0.08864 | $16.65M |
2024-10-09 | $0.08786 | $0.09433 | $0.08670 | $0.08833 | $17.50M |
2024-10-08 | $0.08579 | $0.09198 | $0.08256 | $0.08864 | $22.40M |
2024-10-07 | $0.07837 | $0.08873 | $0.07836 | $0.08579 | $17.09M |
2024-10-06 | $0.07349 | $0.07861 | $0.07245 | $0.07837 | $9.54M |
2024-10-05 | $0.07460 | $0.07700 | $0.07069 | $0.07349 | $8.87M |
2024-10-04 | $0.06680 | $0.07558 | $0.06658 | $0.07460 | $12.98M |
2024-10-03 | $0.06959 | $0.07139 | $0.06400 | $0.06706 | $13.11M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Myro
(MYRO)
history.timeline.today$0.09746
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc