history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.03004 | $0.03053 | $0.03000 | $0.03003 | $12,390.02 |
2024-10-31 | $0.03104 | $0.03111 | $0.02999 | $0.03004 | $12,862.84 |
2024-10-30 | $0.03161 | $0.03174 | $0.03037 | $0.03104 | $19,731.95 |
2024-10-29 | $0.03056 | $0.03162 | $0.03027 | $0.03161 | $27,070.7 |
2024-10-28 | $0.02997 | $0.03085 | $0.02997 | $0.03056 | $13,334.02 |
2024-10-27 | $0.03057 | $0.03065 | $0.02996 | $0.02997 | $19,336.77 |
2024-10-26 | $0.03032 | $0.03064 | $0.02995 | $0.03057 | $24,542.28 |
2024-10-25 | $0.03031 | $0.03068 | $0.02998 | $0.03032 | $21,163.68 |
2024-10-24 | $0.03023 | $0.03067 | $0.03001 | $0.03031 | $25,301.84 |
2024-10-23 | $0.03049 | $0.03069 | $0.03005 | $0.03047 | $17,667.63 |
2024-10-22 | $0.03083 | $0.03145 | $0.03031 | $0.03049 | $21,455.88 |
2024-10-21 | $0.03113 | $0.03195 | $0.03082 | $0.03083 | $44,194.74 |
2024-10-20 | $0.03124 | $0.03141 | $0.03077 | $0.03113 | $26,439.16 |
2024-10-19 | $0.03115 | $0.03180 | $0.03090 | $0.03124 | $30,637.51 |
2024-10-18 | $0.03117 | $0.03190 | $0.03103 | $0.03115 | $18,740.9 |
2024-10-17 | $0.03333 | $0.03340 | $0.03100 | $0.03117 | $38,731.77 |
2024-10-16 | $0.03252 | $0.03364 | $0.03233 | $0.03330 | $24,041.96 |
2024-10-15 | $0.03304 | $0.03353 | $0.03224 | $0.03252 | $51,032.19 |
2024-10-14 | $0.03619 | $0.03630 | $0.03273 | $0.03304 | $51,972.2 |
2024-10-13 | $0.03905 | $0.03945 | $0.03612 | $0.03619 | $50,846.52 |
2024-10-12 | $0.04282 | $0.05475 | $0.03764 | $0.03905 | $2.19M |
2024-10-11 | $0.04068 | $0.04766 | $0.03658 | $0.04282 | $1.28M |
2024-10-10 | $0.04228 | $0.04263 | $0.04045 | $0.04068 | $18,260.64 |
2024-10-09 | $0.04253 | $0.04297 | $0.04178 | $0.04228 | $19,386.55 |
2024-10-08 | $0.04177 | $0.04300 | $0.04147 | $0.04255 | $25,693.06 |
2024-10-07 | $0.04184 | $0.04266 | $0.04143 | $0.04177 | $25,599.12 |
2024-10-06 | $0.04176 | $0.04231 | $0.04142 | $0.04184 | $22,292.63 |
2024-10-05 | $0.04120 | $0.04202 | $0.04078 | $0.04176 | $30,191.68 |
2024-10-04 | $0.04003 | $0.04232 | $0.03991 | $0.04120 | $29,142.24 |
2024-10-03 | $0.04030 | $0.04070 | $0.03978 | $0.04003 | $39,855.61 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
My DeFi Pet
(DPET)
history.timeline.today$0.02923- history.timeline.n_years_ago$0.08732
- history.timeline.n_years_ago$2.39
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc