history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-08-15 | $0.008235 | $0.008235 | $0.008235 | $0.008235 | $0.00 |
2024-08-14 | $0.008235 | $0.008235 | $0.008235 | $0.008235 | $0.00 |
2024-08-13 | $0.008235 | $0.008235 | $0.008235 | $0.008235 | $0.00 |
2024-08-12 | $0.008235 | $0.008235 | $0.008235 | $0.008235 | $0.00 |
2024-08-11 | $0.008235 | $0.008235 | $0.008235 | $0.008235 | $0.00 |
2024-08-10 | $0.008235 | $0.008235 | $0.008235 | $0.008235 | $0.00 |
2024-08-09 | $0.008235 | $0.008235 | $0.008235 | $0.008235 | $0.00 |
2024-08-08 | $0.007971 | $0.008782 | $0.007942 | $0.008235 | $0.00 |
2024-08-07 | $0.009635 | $0.009648 | $0.007941 | $0.007971 | $1,192.91 |
2024-08-06 | $0.009125 | $0.01032 | $0.009033 | $0.009635 | $1,441.52 |
2024-08-05 | $0.01101 | $0.01161 | $0.008642 | $0.009125 | $5,617.69 |
2024-08-04 | $0.007566 | $0.01470 | $0.007538 | $0.01101 | $27,399.77 |
2024-08-03 | $0.008789 | $0.008815 | $0.007525 | $0.007566 | $1,561.9 |
2024-08-02 | $0.009990 | $0.01152 | $0.008392 | $0.008789 | $6,921.48 |
2024-08-01 | $0.01163 | $0.01299 | $0.009990 | $0.009990 | $3,810.48 |
2024-07-31 | $0.01334 | $0.01334 | $0.01063 | $0.01163 | $11,328.86 |
2024-07-30 | $0.01473 | $0.02245 | $0.01102 | $0.01334 | $132,002.32 |
2024-07-29 | $0.007160 | $0.01610 | $0.005899 | $0.01473 | $45,300.7 |
2024-07-28 | $0.009120 | $0.009121 | $0.005799 | $0.007160 | $4,632.69 |
2024-07-27 | $0.008320 | $0.009592 | $0.007781 | $0.009120 | $3,525.44 |
2024-07-26 | $0.01207 | $0.01310 | $0.006860 | $0.008320 | $11,136.42 |
2024-07-25 | $0.01283 | $0.01307 | $0.01206 | $0.01207 | $556.2 |
2024-07-24 | $0.01273 | $0.01481 | $0.01201 | $0.01283 | $5,707.27 |
2024-07-23 | $0.01284 | $0.01533 | $0.01190 | $0.01273 | $11,259.89 |
2024-07-22 | $0.01181 | $0.02400 | $0.01178 | $0.01284 | $32,131.67 |
2024-07-21 | $0.01202 | $0.01369 | $0.01155 | $0.01181 | $1,417.06 |
2024-07-20 | $0.01194 | $0.01221 | $0.01194 | $0.01202 | $131.3 |
2024-07-19 | $0.01178 | $0.01251 | $0.01178 | $0.01194 | $259.12 |
2024-07-18 | $0.01168 | $0.01499 | $0.01168 | $0.01178 | $4,687.61 |
2024-07-17 | $0.01169 | $0.01228 | $0.01167 | $0.01168 | $524.32 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mundocrypto
(MCT)
history.timeline.today$0.00- history.timeline.n_years_ago$0.01275
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc