history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}3864 | $0.{4}4191 | $0.{4}3750 | $0.{4}4190 | $31,343.17 |
2024-10-31 | $0.{4}4079 | $0.{4}4217 | $0.{4}3740 | $0.{4}3833 | $29,079.69 |
2024-10-30 | $0.{4}4545 | $0.{4}4891 | $0.{4}3640 | $0.{4}4079 | $54,331.73 |
2024-10-29 | $0.{4}4588 | $0.{4}4839 | $0.{4}4437 | $0.{4}4501 | $30,956.74 |
2024-10-28 | $0.{4}4686 | $0.{4}4793 | $0.{4}4438 | $0.{4}4588 | $28,988.09 |
2024-10-27 | $0.{4}4538 | $0.{4}4955 | $0.{4}4474 | $0.{4}4686 | $24,090.15 |
2024-10-26 | $0.{4}4481 | $0.{4}4928 | $0.{4}4375 | $0.{4}4538 | $34,602.49 |
2024-10-25 | $0.{4}4646 | $0.{4}5253 | $0.{4}4414 | $0.{4}4481 | $36,947.9 |
2024-10-24 | $0.{4}4476 | $0.{4}5171 | $0.{4}4354 | $0.{4}4646 | $45,393.62 |
2024-10-23 | $0.{4}4462 | $0.{4}7717 | $0.{4}4329 | $0.{4}4504 | $122,015.08 |
2024-10-22 | $0.{4}4453 | $0.{4}4568 | $0.{4}4247 | $0.{4}4462 | $25,426.07 |
2024-10-21 | $0.{4}4256 | $0.{4}5031 | $0.{4}4256 | $0.{4}4493 | $35,335.53 |
2024-10-20 | $0.{4}4331 | $0.{4}4741 | $0.{4}4227 | $0.{4}4256 | $17,936.14 |
2024-10-19 | $0.{4}4684 | $0.{4}4754 | $0.{4}4274 | $0.{4}4331 | $25,897.66 |
2024-10-18 | $0.{4}4559 | $0.{4}5274 | $0.{4}4522 | $0.{4}4684 | $35,487.49 |
2024-10-17 | $0.{4}4957 | $0.{4}5075 | $0.{4}4531 | $0.{4}4559 | $32,786.98 |
2024-10-16 | $0.{4}5137 | $0.{4}5417 | $0.{4}4857 | $0.{4}4957 | $34,470.39 |
2024-10-15 | $0.{4}5215 | $0.{4}5607 | $0.{4}5111 | $0.{4}5137 | $39,588.9 |
2024-10-14 | $0.{4}5410 | $0.{4}5978 | $0.{4}5215 | $0.{4}5215 | $32,320.08 |
2024-10-13 | $0.{4}5402 | $0.{4}5656 | $0.{4}5269 | $0.{4}5410 | $17,609.62 |
2024-10-12 | $0.{4}5425 | $0.{4}5600 | $0.{4}5239 | $0.{4}5402 | $20,229.16 |
2024-10-11 | $0.{4}5119 | $0.{4}5553 | $0.{4}4983 | $0.{4}5425 | $26,262.56 |
2024-10-10 | $0.{4}5497 | $0.{4}5600 | $0.{4}4984 | $0.{4}5119 | $22,433.01 |
2024-10-09 | $0.{4}5498 | $0.{4}5725 | $0.{4}5331 | $0.{4}5497 | $31,082.71 |
2024-10-08 | $0.{4}5797 | $0.{4}5935 | $0.{4}5358 | $0.{4}5498 | $28,917.85 |
2024-10-07 | $0.{4}5319 | $0.{4}5934 | $0.{4}5200 | $0.{4}5797 | $29,973.79 |
2024-10-06 | $0.{4}5132 | $0.{4}5714 | $0.{4}5026 | $0.{4}5319 | $18,926.89 |
2024-10-05 | $0.{4}5280 | $0.{4}6325 | $0.{4}5072 | $0.{4}5132 | $33,615.69 |
2024-10-04 | $0.{4}4864 | $0.{4}5403 | $0.{4}4808 | $0.{4}5280 | $30,211.6 |
2024-10-03 | $0.{4}4899 | $0.{4}5303 | $0.{4}4818 | $0.{4}4866 | $29,177.2 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MOVEZ
(MOVEZ)
history.timeline.today$0.{4}4048- history.timeline.n_years_ago$0.003221
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc