history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-27 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.00 |
2024-05-26 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.00 |
2024-05-25 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.00 |
2024-05-24 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.00 |
2024-05-23 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.00 |
2024-05-22 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.00 |
2024-05-21 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.00 |
2024-05-20 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.{10}4646 | $0.00 |
2024-05-19 | $0.{10}4328 | $0.{10}6062 | $0.{10}4328 | $0.{10}4646 | $0.6300 |
2024-05-18 | $0.{10}4806 | $0.{10}4806 | $0.{10}1513 | $0.{10}4328 | $0.4300 |
2024-05-17 | $0.{10}4441 | $0.{10}6852 | $0.{10}4441 | $0.{10}4806 | $5.37 |
2024-05-16 | $0.{10}4706 | $0.{10}4706 | $0.{10}4441 | $0.{10}4441 | $253.02 |
2024-05-15 | $0.{10}4706 | $0.{10}4706 | $0.{10}4706 | $0.{10}4706 | $0.00 |
2024-05-14 | $0.{10}4706 | $0.{10}4706 | $0.{10}4706 | $0.{10}4706 | $0.00 |
2024-05-13 | $0.{10}4856 | $0.{10}4856 | $0.{10}4706 | $0.{10}4706 | $320.27 |
2024-05-12 | $0.{10}4807 | $0.{10}4856 | $0.{10}4807 | $0.{10}4856 | $9.94 |
2024-05-11 | $0.{10}4863 | $0.{10}4863 | $0.{10}4807 | $0.{10}4807 | $15 |
2024-05-10 | $0.{10}4876 | $0.{10}4876 | $0.{10}4855 | $0.{10}4863 | $16.63 |
2024-05-09 | $0.{10}4771 | $0.{10}4877 | $0.{10}4771 | $0.{10}4876 | $93.69 |
2024-05-08 | $0.{10}4807 | $0.{10}4807 | $0.{10}4698 | $0.{10}4771 | $17.57 |
2024-05-07 | $0.{10}4818 | $0.{10}4818 | $0.{10}4807 | $0.{10}4807 | $4.04 |
2024-05-06 | $0.{10}4778 | $0.{10}4819 | $0.{10}4778 | $0.{10}4818 | $38.61 |
2024-05-05 | $0.{10}4569 | $0.{10}4799 | $0.{10}4561 | $0.{10}4778 | $361.87 |
2024-05-04 | $0.{10}4479 | $0.{10}4570 | $0.{10}4448 | $0.{10}4569 | $245.23 |
2024-05-03 | $0.{10}4140 | $0.{10}4479 | $0.{10}4140 | $0.{10}4479 | $343.6 |
2024-05-02 | $0.{10}4011 | $0.{10}4140 | $0.{10}4011 | $0.{10}4140 | $51.49 |
2024-05-01 | $0.{10}4118 | $0.{10}4118 | $0.{10}3939 | $0.{10}4011 | $60.96 |
2024-04-30 | $0.{10}4272 | $0.{10}4341 | $0.{10}4105 | $0.{10}4118 | $143.92 |
2024-04-29 | $0.{10}4323 | $0.{10}4323 | $0.{10}4241 | $0.{10}4272 | $49.12 |
2024-04-28 | $0.{10}4250 | $0.{10}4323 | $0.{10}4250 | $0.{10}4323 | $75.2 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MongBNB
(MONGBNB)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc