history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-17 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.00 |
2024-07-16 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.00 |
2024-07-15 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.00 |
2024-07-14 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.00 |
2024-07-13 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.00 |
2024-07-12 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.00 |
2024-07-11 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.{4}8120 | $0.00 |
2024-07-10 | $0.0001026 | $0.0001036 | $0.{4}8119 | $0.{4}8120 | $0.00 |
2024-07-09 | $0.0001415 | $0.0001417 | $0.{4}9927 | $0.0001025 | $2,354.09 |
2024-07-08 | $0.0001433 | $0.0001433 | $0.0001381 | $0.0001415 | $2,576.68 |
2024-07-07 | $0.0001419 | $0.0001446 | $0.0001397 | $0.0001434 | $2,456.97 |
2024-07-06 | $0.0001399 | $0.0001431 | $0.0001377 | $0.0001420 | $2,270.02 |
2024-07-05 | $0.0001263 | $0.0001400 | $0.0001214 | $0.0001399 | $2,652.89 |
2024-07-04 | $0.0001272 | $0.0001343 | $0.0001133 | $0.0001263 | $11,394.92 |
2024-07-03 | $0.0001405 | $0.0001457 | $0.0001248 | $0.0001272 | $6,156.42 |
2024-07-02 | $0.0001676 | $0.0001677 | $0.0001338 | $0.0001405 | $6,650.9 |
2024-07-01 | $0.0001844 | $0.0002479 | $0.0001312 | $0.0001676 | $29,678.27 |
2024-06-30 | $0.0001467 | $0.0003419 | $0.0001464 | $0.0001844 | $34,268.3 |
2024-06-29 | $0.0001448 | $0.0001537 | $0.0001374 | $0.0001466 | $8,670.17 |
2024-06-28 | $0.0001506 | $0.0001578 | $0.0001405 | $0.0001447 | $6,307.37 |
2024-06-27 | $0.0001614 | $0.0001722 | $0.0001439 | $0.0001507 | $9,007.58 |
2024-06-26 | $0.0001571 | $0.0001693 | $0.0001533 | $0.0001613 | $5,459.15 |
2024-06-25 | $0.0001570 | $0.0001716 | $0.0001560 | $0.0001572 | $7,626.31 |
2024-06-24 | $0.0001633 | $0.0001688 | $0.0001517 | $0.0001570 | $13,684.46 |
2024-06-23 | $0.0001687 | $0.0001839 | $0.0001608 | $0.0001632 | $6,627.16 |
2024-06-22 | $0.0001816 | $0.0001850 | $0.0001610 | $0.0001687 | $8,056.6 |
2024-06-21 | $0.0001882 | $0.0001896 | $0.0001658 | $0.0001816 | $10,374.51 |
2024-06-20 | $0.0002030 | $0.0002108 | $0.0001833 | $0.0001881 | $19,277.13 |
2024-06-19 | $0.0002467 | $0.0003307 | $0.0001923 | $0.0002030 | $64,932.61 |
2024-06-18 | $0.0002650 | $0.0003460 | $0.0002463 | $0.0002467 | $23,004.65 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MOBLAND
(SYNR)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0001947
- history.timeline.n_years_ago$0.01149
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc