history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-11 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.00 |
2024-06-10 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.00 |
2024-06-09 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.00 |
2024-06-08 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.00 |
2024-06-07 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.00 |
2024-06-06 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.00 |
2024-06-05 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.00 |
2024-06-04 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.{4}1145 | $0.00 |
2024-06-03 | $0.{4}1168 | $0.{4}1168 | $0.{4}1145 | $0.{4}1145 | $597.42 |
2024-06-02 | $0.{4}1168 | $0.{4}1168 | $0.{4}1168 | $0.{4}1168 | $0.00 |
2024-06-01 | $0.{4}1163 | $0.{4}1168 | $0.{4}1163 | $0.{4}1168 | $36.73 |
2024-05-31 | $0.{4}1163 | $0.{4}1163 | $0.{4}1163 | $0.{4}1163 | $0.00 |
2024-05-30 | $0.{4}1180 | $0.{4}1180 | $0.{4}1163 | $0.{4}1163 | $111.7 |
2024-05-29 | $0.{4}1164 | $0.{4}1216 | $0.{4}1164 | $0.{4}1180 | $1,923.59 |
2024-05-28 | $0.{4}1197 | $0.{4}1197 | $0.{4}1164 | $0.{4}1164 | $7.67 |
2024-05-27 | $0.{4}1136 | $0.{4}1197 | $0.{4}1136 | $0.{4}1197 | $94.97 |
2024-05-26 | $0.{4}1133 | $0.{4}1136 | $0.{4}1133 | $0.{4}1136 | $5.37 |
2024-05-25 | $0.{4}1132 | $0.{4}1133 | $0.{4}1132 | $0.{4}1133 | $25.61 |
2024-05-24 | $0.{4}1145 | $0.{4}1145 | $0.{4}1114 | $0.{4}1132 | $199.27 |
2024-05-23 | $0.{4}1110 | $0.{4}1145 | $0.{4}1110 | $0.{4}1145 | $1,471.64 |
2024-05-22 | $0.{4}1141 | $0.{4}1141 | $0.{4}1106 | $0.{4}1110 | $485.81 |
2024-05-21 | $0.{5}9343 | $0.{4}1141 | $0.{5}9343 | $0.{4}1141 | $147.33 |
2024-05-20 | $0.{5}9355 | $0.{5}9355 | $0.{5}9343 | $0.{5}9343 | $98.33 |
2024-05-19 | $0.{5}9350 | $0.{5}9355 | $0.{5}9335 | $0.{5}9355 | $98.48 |
2024-05-18 | $0.{5}9350 | $0.{5}9350 | $0.{5}9350 | $0.{5}9350 | $0.00 |
2024-05-17 | $0.{5}8891 | $0.{5}9350 | $0.{5}8891 | $0.{5}9350 | $39.94 |
2024-05-16 | $0.{5}8891 | $0.{5}8891 | $0.{5}8891 | $0.{5}8891 | $0.00 |
2024-05-15 | $0.{5}9113 | $0.{5}9113 | $0.{5}8891 | $0.{5}8891 | $222.29 |
2024-05-14 | $0.{5}9113 | $0.{5}9113 | $0.{5}9113 | $0.{5}9113 | $0.00 |
2024-05-13 | $0.{5}9285 | $0.{5}9285 | $0.{5}9113 | $0.{5}9113 | $39.46 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Mistral AI
(MISTRAL)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc