history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}8025 | $0.{5}8025 | $0.{5}7897 | $0.{5}7897 | $6.69 |
2024-10-30 | $0.{5}8171 | $0.{5}8171 | $0.{5}8025 | $0.{5}8025 | $14.69 |
2024-10-29 | $0.{5}8136 | $0.{5}8171 | $0.{5}8136 | $0.{5}8171 | $1.92 |
2024-10-28 | $0.{5}8078 | $0.{5}8136 | $0.{5}8078 | $0.{5}8136 | $2.53 |
2024-10-27 | $0.{5}8058 | $0.{5}8078 | $0.{5}8058 | $0.{5}8078 | $0.9900 |
2024-10-26 | $0.{5}8019 | $0.{5}8058 | $0.{5}8010 | $0.{5}8058 | $6.7 |
2024-10-25 | $0.{5}8105 | $0.{5}8105 | $0.{5}8068 | $0.{5}8068 | $1.47 |
2024-10-24 | $0.{5}8047 | $0.{5}8105 | $0.{5}8047 | $0.{5}8105 | $2.96 |
2024-10-23 | $0.{5}8124 | $0.{5}8124 | $0.{5}8029 | $0.{5}8047 | $5.66 |
2024-10-22 | $0.{5}8152 | $0.{5}8152 | $0.{5}8124 | $0.{5}8124 | $1.09 |
2024-10-21 | $0.{5}8162 | $0.{5}8184 | $0.{5}8145 | $0.{5}8152 | $3.38 |
2024-10-20 | $0.{5}8351 | $0.{5}8351 | $0.{5}8074 | $0.{5}8148 | $27.17 |
2024-10-19 | $0.{5}8351 | $0.{5}8351 | $0.{5}8351 | $0.{5}8351 | $0.00 |
2024-10-18 | $0.{5}8317 | $0.{5}8351 | $0.{5}8317 | $0.{5}8351 | $1.95 |
2024-10-17 | $0.{5}8354 | $0.{5}8368 | $0.{5}8317 | $0.{5}8317 | $3.46 |
2024-10-16 | $0.{5}8329 | $0.{5}8366 | $0.{5}8329 | $0.{5}8354 | $4.16 |
2024-10-15 | $0.{5}8336 | $0.{5}8343 | $0.{5}8306 | $0.{5}8329 | $5.58 |
2024-10-14 | $0.{5}8259 | $0.{5}8336 | $0.{5}8259 | $0.{5}8336 | $4.05 |
2024-10-13 | $0.{5}8285 | $0.{5}8285 | $0.{5}8259 | $0.{5}8259 | $1.28 |
2024-10-12 | $0.{5}8280 | $0.{5}8285 | $0.{5}8280 | $0.{5}8285 | $0.3800 |
2024-10-11 | $0.{5}8206 | $0.{5}8280 | $0.{5}8206 | $0.{5}8280 | $3.65 |
2024-10-10 | $0.{5}8288 | $0.{5}8288 | $0.{5}8188 | $0.{5}8206 | $5.26 |
2024-10-09 | $0.{5}9214 | $0.{5}9214 | $0.{5}8288 | $0.{5}8288 | $214.72 |
2024-10-08 | $0.{5}9151 | $0.{5}9214 | $0.{5}9108 | $0.{5}9214 | $7.09 |
2024-10-07 | $0.{5}9139 | $0.{5}9166 | $0.{5}9139 | $0.{5}9151 | $2.8 |
2024-10-06 | $0.{5}9104 | $0.{5}9139 | $0.{5}9104 | $0.{5}9139 | $1.61 |
2024-10-05 | $0.{5}9060 | $0.{5}9104 | $0.{5}9060 | $0.{5}9104 | $2.39 |
2024-10-04 | $0.{5}9012 | $0.{5}9060 | $0.{5}9012 | $0.{5}9060 | $2.37 |
2024-10-03 | $0.{5}9052 | $0.{5}9087 | $0.{5}9012 | $0.{5}9012 | $5.5 |
2024-10-02 | $0.{5}9084 | $0.{5}9129 | $0.{5}9052 | $0.{5}9052 | $5.44 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Milk
(MILK)
history.timeline.today$0.{4}1012- history.timeline.n_years_ago$0.{4}5629
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc