history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-17 | $0.01070 | $0.01070 | $0.01070 | $0.01070 | $0.00 |
2023-12-16 | $0.01070 | $0.01070 | $0.01070 | $0.01070 | $0.00 |
2023-12-15 | $0.01070 | $0.01070 | $0.01070 | $0.01070 | $0.00 |
2023-12-14 | $0.01070 | $0.01070 | $0.01070 | $0.01070 | $0.00 |
2023-12-13 | $0.01070 | $0.01070 | $0.01070 | $0.01070 | $0.00 |
2023-12-12 | $0.01070 | $0.01070 | $0.01070 | $0.01070 | $0.00 |
2023-12-11 | $0.01069 | $0.01070 | $0.01065 | $0.01070 | $0.00 |
2023-12-10 | $0.01046 | $0.01070 | $0.01046 | $0.01069 | $200.03 |
2023-12-09 | $0.01046 | $0.01046 | $0.01046 | $0.01046 | $0.00 |
2023-12-08 | $0.01046 | $0.01046 | $0.01046 | $0.01046 | $0.00 |
2023-11-29 | $0.{6}6102 | $0.{5}1201 | $0.{6}6100 | $0.{5}1201 | $6.36 |
2023-11-28 | $0.{5}1100 | $0.{5}1110 | $0.{6}6100 | $0.{6}6102 | $45.55 |
2023-11-27 | $0.{5}1110 | $0.{5}1110 | $0.{5}1100 | $0.{5}1100 | $4.05 |
2023-11-26 | $0.{5}1010 | $0.{5}1111 | $0.{5}1010 | $0.{5}1110 | $10.73 |
2023-11-25 | $0.{6}6003 | $0.004545 | $0.{6}6001 | $0.{5}1010 | $109.47 |
2023-11-24 | $0.{5}2140 | $0.{5}2141 | $0.{6}5997 | $0.{6}6003 | $5.04 |
2023-11-23 | $0.{5}2141 | $0.{5}2141 | $0.{5}1500 | $0.{5}2140 | $20.7 |
2023-11-22 | $0.{5}3029 | $0.{5}3032 | $0.{5}2139 | $0.{5}2141 | $53.48 |
2023-11-21 | $0.{5}3042 | $0.008999 | $0.{5}3024 | $0.{5}3029 | $53.27 |
2023-11-20 | $0.{5}4782 | $0.009028 | $0.{5}3041 | $0.{5}3042 | $0.1000 |
2023-11-19 | $0.004395 | $0.008890 | $0.{5}4781 | $0.{5}4781 | $25.57 |
2023-11-18 | $0.004392 | $0.008823 | $0.004351 | $0.004394 | $0.00 |
2023-11-17 | $0.{5}4791 | $0.008762 | $0.{5}4787 | $0.004392 | $0.00 |
2023-11-16 | $0.{5}3011 | $0.008833 | $0.{5}3011 | $0.008689 | $3.06 |
2023-11-15 | $0.{5}3011 | $0.{5}3021 | $0.{5}3008 | $0.{5}3011 | $8.93 |
2023-11-14 | $0.004384 | $0.004399 | $0.{5}3005 | $0.{5}3011 | $48.78 |
2023-11-13 | $0.{5}5412 | $0.004445 | $0.{5}5410 | $0.004384 | $0.00 |
2023-11-12 | $0.004455 | $0.008929 | $0.{5}5409 | $0.{5}5412 | $3.26 |
2023-11-11 | $0.004483 | $0.004490 | $0.004418 | $0.004455 | $0.00 |
2023-11-10 | $0.004410 | $0.004499 | $0.004368 | $0.004483 | $0.00 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metis
(MTS)
history.timeline.today$0.00- history.timeline.n_years_ago$0.005249
- history.timeline.n_years_ago$0.008810
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc