history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-06 | $9.52 | $9.52 | $9.52 | $9.52 | $0.00 |
2024-07-05 | $9.52 | $9.52 | $9.52 | $9.52 | $0.00 |
2024-07-04 | $9.52 | $9.52 | $9.52 | $9.52 | $0.00 |
2024-07-03 | $9.52 | $9.52 | $9.52 | $9.52 | $0.00 |
2024-07-02 | $9.52 | $9.52 | $9.52 | $9.52 | $0.00 |
2024-07-01 | $9.52 | $9.52 | $9.52 | $9.52 | $0.00 |
2024-06-30 | $9.52 | $9.52 | $9.52 | $9.52 | $0.00 |
2024-06-29 | $9.52 | $9.52 | $9.52 | $9.52 | $0.00 |
2024-06-28 | $10.2 | $10.2 | $9.52 | $9.52 | $23.28 |
2024-06-27 | $10.2 | $10.2 | $10.2 | $10.2 | $0.00 |
2024-06-26 | $10.2 | $10.2 | $10.2 | $10.2 | $0.00 |
2024-06-25 | $10.2 | $10.2 | $10.2 | $10.2 | $0.00 |
2024-06-24 | $10.2 | $10.2 | $10.2 | $10.2 | $0.00 |
2024-06-23 | $10.45 | $10.45 | $10.2 | $10.2 | $10.18 |
2024-06-22 | $10.69 | $10.69 | $10.01 | $10.45 | $130.97 |
2024-06-21 | $10.5 | $10.97 | $10.5 | $10.69 | $50.74 |
2024-06-20 | $10.49 | $10.5 | $10.26 | $10.5 | $80.93 |
2024-06-19 | $10.18 | $10.49 | $10.18 | $10.49 | $5.92 |
2024-06-18 | $10.45 | $10.45 | $10.18 | $10.18 | $22.78 |
2024-06-17 | $10.83 | $10.83 | $10.45 | $10.45 | $95.72 |
2024-06-16 | $10.68 | $10.86 | $10.68 | $10.83 | $83.86 |
2024-06-15 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 |
2024-06-14 | $10.55 | $12.65 | $10.55 | $10.68 | $1,065.31 |
2024-06-13 | $10.96 | $10.96 | $10.55 | $10.55 | $67.71 |
2024-06-12 | $10.72 | $10.96 | $10.72 | $10.96 | $47.17 |
2024-06-11 | $11.53 | $11.53 | $10.66 | $10.72 | $114.77 |
2024-06-10 | $12.68 | $12.68 | $11.5 | $11.53 | $448.86 |
2024-06-09 | $11.97 | $12.68 | $11.75 | $12.68 | $958.56 |
2024-06-08 | $11.83 | $11.97 | $11.83 | $11.97 | $94.24 |
2024-06-07 | $12.52 | $12.66 | $11.83 | $11.83 | $174.84 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MetaWorth
(MTW)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc