history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003883 | $0.0003887 | $0.0003755 | $0.0003779 | $1.23 |
2024-10-30 | $0.0004243 | $0.0004243 | $0.0003803 | $0.0003883 | $61.85 |
2024-10-29 | $0.0004416 | $0.0004734 | $0.0004233 | $0.0004243 | $93.62 |
2024-10-28 | $0.0004376 | $0.0004416 | $0.0004329 | $0.0004416 | $4.99 |
2024-10-27 | $0.0004304 | $0.0004376 | $0.0004187 | $0.0004376 | $22.16 |
2024-10-26 | $0.0004294 | $0.0004317 | $0.0004248 | $0.0004304 | $1.45 |
2024-10-25 | $0.0004352 | $0.0004377 | $0.0004294 | $0.0004294 | $3.37 |
2024-10-24 | $0.0003793 | $0.0004352 | $0.0003791 | $0.0004352 | $70.88 |
2024-10-23 | $0.0003860 | $0.0003860 | $0.0003735 | $0.0003775 | $1.78 |
2024-10-22 | $0.0003651 | $0.0003889 | $0.0003570 | $0.0003860 | $35.96 |
2024-10-21 | $0.0004070 | $0.0004135 | $0.0003651 | $0.0003651 | $66.93 |
2024-10-20 | $0.0004067 | $0.0004073 | $0.0004053 | $0.0004070 | $0.2800 |
2024-10-19 | $0.0004099 | $0.0004111 | $0.0004057 | $0.0004067 | $2.71 |
2024-10-18 | $0.0004069 | $0.0004113 | $0.0004069 | $0.0004099 | $1.53 |
2024-10-17 | $0.0004116 | $0.0004132 | $0.0004055 | $0.0004069 | $1.16 |
2024-10-16 | $0.0004058 | $0.0004117 | $0.0004058 | $0.0004116 | $0.3500 |
2024-10-15 | $0.0004154 | $0.0004165 | $0.0003995 | $0.0004058 | $5.26 |
2024-10-14 | $0.0004052 | $0.0004158 | $0.0004044 | $0.0004154 | $1.63 |
2024-10-13 | $0.0004064 | $0.0004097 | $0.0003915 | $0.0004052 | $21.47 |
2024-10-12 | $0.0003997 | $0.0004064 | $0.0003997 | $0.0004064 | $4.75 |
2024-10-11 | $0.0003312 | $0.0004076 | $0.0003282 | $0.0003997 | $123.53 |
2024-10-10 | $0.0003326 | $0.0003328 | $0.0003270 | $0.0003312 | $0.6800 |
2024-10-09 | $0.0003560 | $0.0003560 | $0.0003273 | $0.0003326 | $87.71 |
2024-10-08 | $0.0003605 | $0.0003605 | $0.0003460 | $0.0003560 | $8.97 |
2024-10-07 | $0.0003544 | $0.0003634 | $0.0003544 | $0.0003605 | $26.21 |
2024-10-06 | $0.0003754 | $0.0003754 | $0.0003512 | $0.0003544 | $25.36 |
2024-10-05 | $0.0003727 | $0.0003772 | $0.0003727 | $0.0003754 | $1.25 |
2024-10-04 | $0.0003585 | $0.0003727 | $0.0003534 | $0.0003727 | $24.96 |
2024-10-03 | $0.0003773 | $0.0003804 | $0.0003536 | $0.0003585 | $14.36 |
2024-10-02 | $0.0003843 | $0.0003866 | $0.0003749 | $0.0003773 | $1.92 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MetaVerse-M
(M)
history.timeline.today$0.0004835- history.timeline.n_years_ago$0.002569
- history.timeline.n_years_ago$0.001065
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc